Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.3300 0.3600 0.3300 0.3550 297,798 +0.02(+7.58%)
Sep 26, 2013 0.3300 0.3350 0.3300 0.3300 226,715 -0.01(-1.49%)
Sep 25, 2013 0.3200 0.3350 0.3200 0.3350 186,636 +0.00(+0.00%)
Sep 24, 2013 0.3550 0.3550 0.3250 0.3350 528,399 -0.02(-5.63%)
Sep 23, 2013 0.3550 0.3650 0.3450 0.3550 376,261 +0.01(+2.90%)
Sep 20, 2013 0.3500 0.3600 0.3400 0.3450 580,875 -0.01(-2.82%)
Sep 19, 2013 0.3800 0.3850 0.3450 0.3550 1,041,787 -0.07(-15.48%)
Sep 18, 2013 0.4050 0.4350 0.3900 0.4200 1,141,462 +0.03(+9.09%)
Sep 17, 2013 0.3950 0.4050 0.3800 0.3850 1,189,036 -0.01(-1.28%)
Sep 16, 2013 0.3300 0.3950 0.3300 0.3900 994,665 +0.06(+18.18%)
Sep 13, 2013 0.3300 0.3300 0.3200 0.3300 239,915 +0.00(+0.00%)
Sep 12, 2013 0.3300 0.3300 0.3150 0.3300 123,775 +0.00(+0.00%)
Sep 11, 2013 0.3350 0.3350 0.3000 0.3300 388,108 -0.01(-1.49%)
Sep 10, 2013 0.3400 0.3400 0.3300 0.3350 164,400 -0.01(-1.47%)
Sep 09, 2013 0.3550 0.3600 0.3300 0.3400 178,300 -0.00(-1.45%)
Sep 06, 2013 0.3650 0.3700 0.3300 0.3450 182,995 -0.02(-4.17%)
Sep 05, 2013 0.3850 0.3850 0.3550 0.3600 82,263 -0.01(-2.70%)
Sep 04, 2013 0.3900 0.3900 0.3450 0.3700 402,287 +0.00(+0.00%)
Sep 03, 2013 0.3600 0.4200 0.3400 0.3700 897,372 +0.04(+12.12%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Aug 29, 2013 0.2900 0.2950 0.2650 0.2900 187,950 +0.01(+3.57%)
Aug 28, 2013 0.2650 0.2800 0.2550 0.2800 418,741 +0.02(+5.66%)
Aug 27, 2013 0.2850 0.2850 0.2600 0.2650 717,374 -0.01(-1.85%)
Aug 26, 2013 0.2450 0.2750 0.2450 0.2700 417,964 +0.03(+12.50%)
Aug 23, 2013 0.2450 0.2450 0.2350 0.2400 200,195 +0.01(+2.13%)
Aug 22, 2013 0.2300 0.2400 0.2300 0.2350 367,795 +0.00(+2.17%)
Aug 21, 2013 0.2100 0.2300 0.2100 0.2300 141,225 +0.02(+9.52%)
Aug 20, 2013 0.2150 0.2200 0.1950 0.2100 709,543 -0.02(-6.67%)
Aug 19, 2013 0.2300 0.2350 0.2000 0.2250 666,624 -0.01(-2.17%)
Aug 16, 2013 0.2500 0.2500 0.2300 0.2300 339,608 -0.01(-6.12%)
Aug 15, 2013 0.2500 0.2600 0.2400 0.2450 493,059 -0.01(-3.92%)
Aug 14, 2013 0.2800 0.2800 0.2500 0.2550 381,719 -0.02(-7.27%)
Aug 13, 2013 0.3100 0.3100 0.2700 0.2750 426,726 -0.03(-9.84%)
Aug 12, 2013 0.3250 0.3250 0.3000 0.3050 289,669 -0.02(-6.15%)
Aug 09, 2013 0.3300 0.3300 0.3200 0.3250 129,565 +0.01(+1.56%)
Aug 08, 2013 0.3250 0.3300 0.3200 0.3200 73,770 -0.01(-3.03%)
Aug 07, 2013 0.3300 0.3300 0.3250 0.3300 128,045 -0.01(-1.49%)
Aug 06, 2013 0.3400 0.3400 0.3250 0.3350 509,425 +0.01(+1.52%)
Aug 02, 2013 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Aug 01, 2013 0.3300 0.3300 0.3150 0.3150 128,210 -0.01(-1.56%)
Jul 31, 2013 0.3400 0.3400 0.3200 0.3200 275,345 -0.01(-1.54%)
Jul 30, 2013 0.3500 0.3500 0.3200 0.3250 307,990 -0.01(-1.52%)
Jul 29, 2013 0.3350 0.3350 0.3250 0.3300 120,891 -0.01(-1.49%)
Jul 26, 2013 0.3450 0.3450 0.3250 0.3350 180,200 +0.00(+0.00%)
Jul 25, 2013 0.3300 0.3450 0.3300 0.3350 207,375 +0.01(+1.52%)
Jul 24, 2013 0.3500 0.3500 0.3300 0.3300 442,714 -0.01(-1.49%)
Jul 23, 2013 0.3600 0.3600 0.3350 0.3350 191,509 -0.02(-5.63%)
Jul 22, 2013 0.3550 0.3700 0.3350 0.3550 175,136 +0.02(+5.97%)
Jul 19, 2013 0.3750 0.3750 0.3300 0.3350 297,438 -0.03(-9.46%)
Jul 18, 2013 0.3800 0.3800 0.3600 0.3700 170,728 -0.01(-1.33%)
Jul 17, 2013 0.3750 0.3850 0.3700 0.3750 43,400 +0.01(+1.35%)
Jul 16, 2013 0.3850 0.3900 0.3650 0.3700 195,252 -0.01(-2.63%)
Jul 15, 2013 0.3800 0.3900 0.3750 0.3800 87,014 +0.00(+0.00%)
Jul 12, 2013 0.3550 0.3800 0.3550 0.3800 151,334 +0.03(+8.57%)
Jul 11, 2013 0.3500 0.3500 0.3300 0.3500 74,300 +0.02(+6.06%)
Jul 10, 2013 0.3500 0.3500 0.3200 0.3300 258,195 -0.02(-5.71%)
Jul 09, 2013 0.3450 0.3600 0.3350 0.3500 130,416 +0.00(+0.00%)
Jul 08, 2013 0.3400 0.3570 0.3400 0.3500 68,966 +0.01(+2.94%)
Jul 05, 2013 0.3700 0.3700 0.3400 0.3400 194,559 -0.02(-5.56%)
Jul 04, 2013 0.3650 0.3650 0.3600 0.3600 15,700 +0.01(+1.41%)
Jul 03, 2013 0.4100 0.4100 0.3550 0.3550 218,928 -0.04(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.