Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0950 0.1000 0.0950 0.1000 56,754 +0.00(+0.00%)
Jul 30, 2014 0.1050 0.1100 0.1000 0.1000 56,900 -0.00(-4.76%)
Jul 29, 2014 0.1000 0.1050 0.1000 0.1050 106,076 +0.01(+16.67%)
Jul 28, 2014 0.1000 0.1050 0.0900 0.0900 557,300 -0.01(-14.29%)
Jul 25, 2014 0.1050 0.1050 0.0950 0.1050 33,600 +0.00(+5.00%)
Jul 24, 2014 0.1050 0.1050 0.0950 0.1000 23,500 -0.00(-4.76%)
Jul 23, 2014 0.1050 0.1050 0.0950 0.1050 105,275 +0.01(+10.53%)
Jul 22, 2014 0.1000 0.1000 0.0950 0.0950 199,600 +0.00(+0.00%)
Jul 21, 2014 0.0900 0.0950 0.0850 0.0950 196,887 +0.01(+5.56%)
Jul 18, 2014 0.0900 0.0950 0.0900 0.0900 97,555 -0.01(-5.26%)
Jul 17, 2014 0.0950 0.0950 0.0900 0.0950 97,880 -0.01(-5.00%)
Jul 16, 2014 0.1000 0.1000 0.0950 0.1000 42,600 +0.01(+11.11%)
Jul 15, 2014 0.0950 0.1000 0.0900 0.0900 153,200 -0.01(-5.26%)
Jul 14, 2014 0.1050 0.1050 0.0950 0.0950 157,500 -0.01(-9.52%)
Jul 11, 2014 0.1000 0.1050 0.1000 0.1050 149,754 +0.01(+10.53%)
Jul 10, 2014 0.1000 0.1000 0.0950 0.0950 54,200 -0.01(-9.52%)
Jul 09, 2014 0.1000 0.1050 0.0950 0.1050 95,750 +0.00(+5.00%)
Jul 08, 2014 0.1100 0.1100 0.1000 0.1000 552,290 -0.01(-9.09%)
Jul 07, 2014 0.1050 0.1150 0.1050 0.1100 98,760 +0.00(+0.00%)
Jul 04, 2014 0.1150 0.1150 0.1100 0.1100 82,550 -0.01(-4.35%)
Jul 03, 2014 0.1100 0.1200 0.1100 0.1150 324,250 +0.01(+9.52%)
Jul 02, 2014 0.1100 0.1150 0.1050 0.1050 98,323 -0.01(-4.55%)
Jun 30, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2014 0.1100 0.1100 0.1050 0.1100 70,000 +0.00(+0.00%)
Jun 26, 2014 0.1100 0.1100 0.1100 0.1100 148,750 -0.01(-4.35%)
Jun 25, 2014 0.1100 0.1150 0.1100 0.1150 10,800 +0.01(+4.55%)
Jun 24, 2014 0.1150 0.1150 0.1100 0.1100 197,203 -0.01(-4.35%)
Jun 23, 2014 0.1300 0.1300 0.1100 0.1150 451,962 -0.01(-11.54%)
Jun 20, 2014 0.1200 0.1350 0.1200 0.1300 217,710 +0.01(+4.00%)
Jun 19, 2014 0.1150 0.1250 0.1100 0.1250 107,800 +0.01(+8.70%)
Jun 18, 2014 0.1100 0.1150 0.1100 0.1150 113,300 +0.01(+9.52%)
Jun 17, 2014 0.1100 0.1100 0.1050 0.1050 44,400 -0.01(-12.50%)
Jun 16, 2014 0.1100 0.1200 0.1100 0.1200 160,800 +0.00(+4.35%)
Jun 13, 2014 0.1100 0.1150 0.1100 0.1150 155,058 +0.01(+4.55%)
Jun 12, 2014 0.1100 0.1150 0.1050 0.1100 79,155 +0.00(+0.00%)
Jun 11, 2014 0.1050 0.1100 0.1050 0.1100 77,070 +0.00(+0.00%)
Jun 10, 2014 0.1100 0.1100 0.1050 0.1100 335,450 +0.00(+0.00%)
Jun 06, 2014 0.1100 0.1150 0.1100 0.1100 117,480 +0.01(+4.76%)
Jun 05, 2014 0.1200 0.1200 0.1000 0.1050 61,940 -0.01(-4.55%)
Jun 04, 2014 0.1000 0.1100 0.1000 0.1100 377,975 +0.01(+10.00%)
Jun 03, 2014 0.0950 0.1050 0.0950 0.1000 266,480 +0.01(+5.26%)
Jun 02, 2014 0.1000 0.1050 0.0900 0.0950 336,425 -0.01(-5.00%)
May 30, 2014 0.1050 0.1100 0.0900 0.1000 1,174,499 -0.00(-4.76%)
May 29, 2014 0.1200 0.1200 0.1050 0.1050 831,800 -0.02(-16.00%)
May 28, 2014 0.1200 0.1250 0.1200 0.1250 52,645 -0.01(-3.85%)
May 27, 2014 0.1250 0.1300 0.1200 0.1300 507,409 +0.00(+0.00%)
May 26, 2014 0.1300 0.1300 0.1250 0.1300 449,016 -0.01(-7.14%)
May 23, 2014 0.1300 0.1450 0.1250 0.1400 1,552,830 +0.02(+12.00%)
May 22, 2014 0.1300 0.1350 0.1200 0.1250 278,056 -0.01(-3.85%)
May 21, 2014 0.1350 0.1350 0.1300 0.1300 81,377 -0.01(-3.70%)
May 20, 2014 0.1300 0.1350 0.1300 0.1350 122,800 +0.01(+8.00%)
May 16, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 15, 2014 0.1450 0.1450 0.1300 0.1300 433,130 +0.00(+0.00%)
May 14, 2014 0.1400 0.1450 0.1300 0.1300 237,955 -0.01(-3.70%)
May 13, 2014 0.1400 0.1400 0.1300 0.1350 135,504 +0.00(+0.00%)
May 12, 2014 0.1400 0.1450 0.1350 0.1350 185,488 -0.01(-3.57%)
May 09, 2014 0.1400 0.1400 0.1350 0.1400 50,300 -0.00(-3.45%)
May 08, 2014 0.1400 0.1450 0.1400 0.1450 117,212 -0.01(-3.33%)
May 07, 2014 0.1400 0.1500 0.1300 0.1500 165,350 +0.00(+0.00%)
May 06, 2014 0.1450 0.1500 0.1400 0.1500 220,425 +0.01(+7.14%)
May 05, 2014 0.1450 0.1500 0.1400 0.1400 329,240 -0.00(-3.45%)
May 02, 2014 0.1550 0.1650 0.1450 0.1450 306,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.