Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0150 0.0150 0.0150 30,600 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0.0150 2,900 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0.0150 1,400,000 +0.00(+0.00%)
Mar 12, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0.0150 240,500 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 01, 2019 0.0150 0.0200 0.0150 0.0200 56,600 +0.00(+11.11%)
Feb 28, 2019 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+20.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 22, 2019 0.0150 0.0200 0.0150 0.0200 32,000 +0.01(+33.33%)
Feb 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0.0150 49,000 -0.01(-25.00%)
Feb 08, 2019 0.0150 0.0200 0.0150 0.0200 218,000 +0.01(+33.33%)
Feb 07, 2019 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 05, 2019 0.0150 0.0200 0.0150 0.0200 5,000 +0.01(+33.33%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 367,400 +0.00(+0.00%)
Feb 01, 2019 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Jan 31, 2019 0.0100 0.0200 0.0100 0.0150 1,653,660 +0.00(+50.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0150 0.0100 0.0150 144,000 +0.00(+0.00%)
Jan 23, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0150 0.0100 0.0150 60,000 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2019 0.0150 0.0150 0.0150 0.0150 107,750 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0150 0.0100 0.0150 14,070 +0.00(+50.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jan 04, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.