Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

1.150 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6800 0.6800 0.6700 0.6700 3,039 -0.06(-8.22%)
Feb 27, 2024 0.7300 0 -0.02(-2.67%)
Feb 26, 2024 0.7500 0.7500 0.7500 0.7500 2,002 +0.00(+0.00%)
Feb 23, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Feb 22, 2024 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 20, 2024 0.7500 0 +0.00(+0.00%)
Feb 16, 2024 0.7500 0 +0.00(+0.00%)
Feb 15, 2024 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Feb 14, 2024 0.7500 0.7500 0.7500 0.7500 2,500 +0.02(+2.74%)
Feb 13, 2024 0.7300 0.7300 0.7300 0.7300 4,000 +0.01(+1.39%)
Feb 12, 2024 0.8000 0.8000 0.7200 0.7200 10,595 -0.11(-13.25%)
Feb 09, 2024 0.8300 0.8300 0.8300 0.8300 2,500 -0.01(-1.19%)
Feb 08, 2024 0.8400 0.8400 0.8400 0.8400 2,000 +0.01(+1.20%)
Feb 07, 2024 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Feb 05, 2024 0.8400 0 +0.00(+0.00%)
Feb 02, 2024 0.8200 0.8400 0.8200 0.8400 4,500 -0.01(-1.18%)
Feb 01, 2024 0.8600 0.8600 0.8500 0.8500 3,000 +0.00(+0.00%)
Jan 31, 2024 0.8500 0.8500 0.8500 0.8500 3,510 +0.01(+1.19%)
Jan 30, 2024 0.8400 0.8400 0.8400 0.8400 6,500 +0.00(+0.00%)
Jan 29, 2024 0.8400 0.8400 0.8400 0.8400 3,000 +0.02(+2.44%)
Jan 19, 2024 0.8200 0 -0.06(-6.82%)
Jan 18, 2024 0.8700 0.8800 0.8700 0.8800 3,047 +0.03(+3.53%)
Jan 17, 2024 0.8500 0.8500 0.8500 0.8500 2,050 +0.03(+3.66%)
Jan 16, 2024 0.8200 0.8200 0.8200 0.8200 510 -0.08(-8.89%)
Jan 15, 2024 0.8100 0.9000 0.8100 0.9000 5,000 +0.10(+12.50%)
Jan 12, 2024 0.8200 0.8200 0.8000 0.8000 4,000 +0.10(+14.29%)
Jan 08, 2024 0.7000 0 -0.05(-6.67%)
Jan 04, 2024 0.7500 0 +0.00(+0.00%)
Jan 02, 2024 0.7500 0 -0.05(-6.25%)
Dec 28, 2023 0.8000 0 +0.00(+0.00%)
Dec 22, 2023 0.8000 450 -0.24(-23.08%)
Dec 13, 2023 1.040 0 -0.16(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.