Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2650 0.2900 0.2650 0.2750 415,586 +0.02(+5.77%)
Jan 30, 2014 0.2650 0.2750 0.2600 0.2600 161,413 +0.00(+0.00%)
Jan 29, 2014 0.2650 0.2650 0.2550 0.2600 199,370 +0.00(+0.00%)
Jan 28, 2014 0.2500 0.2650 0.2500 0.2600 127,300 +0.01(+1.96%)
Jan 27, 2014 0.2600 0.2650 0.2500 0.2550 139,570 +0.01(+2.00%)
Jan 24, 2014 0.2500 0.2600 0.2500 0.2500 180,350 -0.01(-3.85%)
Jan 23, 2014 0.2550 0.2600 0.2400 0.2600 259,475 +0.02(+6.12%)
Jan 22, 2014 0.2650 0.2650 0.2450 0.2450 196,222 -0.02(-7.55%)
Jan 21, 2014 0.2500 0.2650 0.2500 0.2650 116,737 +0.02(+6.00%)
Jan 20, 2014 0.2550 0.2550 0.2500 0.2500 157,650 -0.02(-5.66%)
Jan 17, 2014 0.2550 0.2650 0.2500 0.2650 243,793 +0.01(+3.92%)
Jan 16, 2014 0.2550 0.2550 0.2500 0.2550 72,940 +0.01(+2.00%)
Jan 15, 2014 0.2600 0.2650 0.2500 0.2500 359,450 -0.01(-3.85%)
Jan 14, 2014 0.2600 0.2600 0.2500 0.2600 123,400 +0.00(+0.00%)
Jan 13, 2014 0.2550 0.2600 0.2450 0.2600 238,357 +0.01(+4.00%)
Jan 10, 2014 0.2550 0.2600 0.2450 0.2500 457,170 +0.01(+2.04%)
Jan 09, 2014 0.2500 0.2500 0.2400 0.2450 576,782 -0.01(-3.92%)
Jan 08, 2014 0.2600 0.2700 0.2500 0.2550 250,325 -0.01(-1.92%)
Jan 07, 2014 0.2800 0.2800 0.2600 0.2600 648,556 -0.02(-8.77%)
Jan 06, 2014 0.2900 0.2900 0.2600 0.2850 829,173 -0.03(-8.06%)
Jan 03, 2014 0.3150 0.3200 0.3100 0.3100 68,485 -0.01(-3.13%)
Jan 02, 2014 0.3100 0.3200 0.3100 0.3200 53,412 +0.01(+1.59%)
Dec 31, 2013 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Dec 30, 2013 0.3200 0.3200 0.2900 0.2900 111,525 -0.04(-10.77%)
Dec 27, 2013 0.3200 0.3250 0.3150 0.3250 134,905 +0.01(+1.56%)
Dec 24, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 23, 2013 0.3050 0.3250 0.3000 0.3100 147,875 +0.01(+3.33%)
Dec 20, 2013 0.2950 0.3050 0.2950 0.3000 401,850 +0.01(+1.69%)
Dec 19, 2013 0.2950 0.3000 0.2850 0.2950 69,800 +0.01(+1.72%)
Dec 18, 2013 0.2800 0.2900 0.2800 0.2900 162,700 +0.01(+5.45%)
Dec 17, 2013 0.2650 0.2800 0.2650 0.2750 243,100 +0.01(+3.77%)
Dec 16, 2013 0.2700 0.2800 0.2600 0.2650 570,415 -0.01(-1.85%)
Dec 13, 2013 0.2700 0.2800 0.2700 0.2700 57,325 -0.01(-3.57%)
Dec 12, 2013 0.2700 0.2800 0.2600 0.2800 134,950 +0.01(+3.70%)
Dec 11, 2013 0.2800 0.2900 0.2600 0.2700 333,241 -0.01(-3.57%)
Dec 10, 2013 0.2850 0.2900 0.2800 0.2800 358,154 +0.00(+0.00%)
Dec 09, 2013 0.3100 0.3100 0.2800 0.2800 337,903 -0.02(-6.67%)
Dec 06, 2013 0.3000 0.3050 0.2950 0.3000 100,925 +0.01(+3.45%)
Dec 05, 2013 0.2900 0.2900 0.2800 0.2900 945,781 +0.01(+5.45%)
Dec 04, 2013 0.3000 0.3000 0.2600 0.2750 320,040 -0.01(-3.51%)
Dec 03, 2013 0.3000 0.3100 0.2850 0.2850 199,783 -0.01(-3.39%)
Dec 02, 2013 0.3150 0.3250 0.2850 0.2950 549,250 -0.01(-1.67%)
Nov 29, 2013 0.3050 0.3100 0.2950 0.3000 248,505 +0.00(+0.00%)
Nov 28, 2013 0.3000 0.3000 0.2900 0.3000 138,571 +0.00(+0.00%)
Nov 27, 2013 0.3000 0.3100 0.2950 0.3000 496,605 +0.00(+0.00%)
Nov 26, 2013 0.3050 0.3100 0.2900 0.3000 135,158 -0.01(-1.64%)
Nov 25, 2013 0.3050 0.3200 0.3050 0.3050 360,777 +0.00(+0.00%)
Nov 22, 2013 0.2950 0.3100 0.2950 0.3050 546,320 +0.01(+3.39%)
Nov 21, 2013 0.2800 0.2950 0.2750 0.2950 297,395 +0.01(+5.36%)
Nov 20, 2013 0.2850 0.2900 0.2750 0.2800 212,054 -0.00(-1.75%)
Nov 19, 2013 0.3200 0.3200 0.2850 0.2850 1,210,303 -0.05(-13.64%)
Nov 18, 2013 0.3400 0.3450 0.3150 0.3300 272,169 -0.01(-2.94%)
Nov 15, 2013 0.3650 0.3650 0.3400 0.3400 189,580 -0.02(-5.56%)
Nov 14, 2013 0.3650 0.3700 0.3500 0.3600 217,590 +0.01(+2.86%)
Nov 12, 2013 0.3850 0.3850 0.3500 0.3500 310,030 -0.01(-2.78%)
Nov 11, 2013 0.3750 0.3750 0.3600 0.3600 332,544 -0.02(-4.00%)
Nov 08, 2013 0.3600 0.3750 0.3600 0.3750 182,044 +0.02(+5.63%)
Nov 07, 2013 0.3850 0.3850 0.3500 0.3550 365,981 -0.05(-11.25%)
Nov 06, 2013 0.4050 0.4150 0.3850 0.4000 208,234 +0.01(+2.56%)
Nov 05, 2013 0.4000 0.4050 0.3900 0.3900 146,889 +0.00(+0.00%)
Nov 04, 2013 0.4100 0.4150 0.3850 0.3900 268,677 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.