Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2850 -0.0450 (-13.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3100 0.3100 0.2750 0.2850 638,877 -0.05(-13.64%)
Sep 19, 2024 0.3450 0.3580 0.3200 0.3300 141,000 -0.02(-7.04%)
Sep 18, 2024 0.3500 0.3680 0.3400 0.3550 18,000 +0.02(+5.97%)
Sep 17, 2024 0.3950 0.3950 0.3100 0.3350 463,497 -0.06(-15.19%)
Sep 16, 2024 0.4000 0.4000 0.3900 0.3950 69,665 +0.00(+0.00%)
Sep 13, 2024 0.4000 0.4000 0.3950 0.3950 3,000 +0.03(+8.22%)
Sep 12, 2024 0.3700 0.4050 0.3650 0.3650 370,500 +0.01(+1.39%)
Sep 11, 2024 0.3900 0.4000 0.3600 0.3600 28,720 -0.03(-6.49%)
Sep 10, 2024 0.3900 0.3900 0.3700 0.3850 35,500 +0.01(+1.32%)
Sep 09, 2024 0.3300 0.3900 0.3200 0.3800 537,346 +0.10(+35.71%)
Sep 06, 2024 0.2650 0.2800 0.2650 0.2800 22,000 +0.02(+5.66%)
Sep 05, 2024 0.2450 0.2650 0.2400 0.2650 55,500 +0.03(+10.42%)
Sep 04, 2024 0.2550 0.2550 0.2400 0.2400 129,000 +0.01(+2.13%)
Sep 03, 2024 0.2550 0.2550 0.2200 0.2350 198,968 -0.05(-16.07%)
Aug 30, 2024 0.2800 0 -0.07(-21.13%)
Aug 29, 2024 0.4200 0.4500 0.3550 0.3550 360,880 -0.05(-11.25%)
Aug 28, 2024 0.4050 0.4050 0.3950 0.4000 124,299 -0.02(-4.76%)
Aug 27, 2024 0.4100 0.4200 0.4100 0.4200 67,000 +0.01(+3.70%)
Aug 26, 2024 0.4600 0.4700 0.4000 0.4050 148,600 -0.05(-11.96%)
Aug 23, 2024 0.4200 0.4600 0.4200 0.4600 34,300 +0.04(+9.52%)
Aug 22, 2024 0.4350 0.4350 0.4150 0.4200 30,500 -0.03(-6.67%)
Aug 21, 2024 0.4600 0.4600 0.4500 0.4500 34,075 -0.02(-4.26%)
Aug 20, 2024 0.4400 0.4800 0.4400 0.4700 38,500 +0.00(+0.00%)
Aug 19, 2024 0.4300 0.4800 0.4250 0.4700 129,025 +0.07(+17.50%)
Aug 16, 2024 0.4000 0.4300 0.4000 0.4000 89,879 +0.00(+0.00%)
Aug 15, 2024 0.4200 0.4200 0.3950 0.4000 21,500 -0.02(-4.76%)
Aug 14, 2024 0.3600 0.4200 0.3250 0.4200 137,000 +0.06(+16.67%)
Aug 13, 2024 0.4150 0.4150 0.3600 0.3600 253,179 -0.05(-12.20%)
Aug 12, 2024 0.4200 0.4300 0.4100 0.4100 20,000 -0.02(-4.65%)
Aug 09, 2024 0.4550 0.4550 0.4300 0.4300 54,280 -0.02(-4.44%)
Aug 08, 2024 0.4250 0.4500 0.4100 0.4500 75,580 +0.04(+9.76%)
Aug 07, 2024 0.4800 0.4800 0.4100 0.4100 167,438 -0.07(-14.58%)
Aug 06, 2024 0.5200 0.5200 0.4400 0.4800 179,790 -0.04(-7.69%)
Aug 02, 2024 0.5200 0 -0.04(-7.14%)
Aug 01, 2024 0.5600 0.5600 0.5600 0.5600 2,979 -0.02(-3.45%)
Jul 31, 2024 0.5500 0.5800 0.5500 0.5800 89,940 +0.03(+5.45%)
Jul 30, 2024 0.5400 0.5500 0.5200 0.5500 178,550 +0.01(+1.85%)
Jul 29, 2024 0.5500 0.5500 0.5400 0.5400 88,000 -0.01(-1.82%)
Jul 26, 2024 0.5600 0.5750 0.5500 0.5500 68,410 +0.00(+0.00%)
Jul 25, 2024 0.5700 0.5700 0.5500 0.5500 129,700 -0.01(-1.79%)
Jul 24, 2024 0.5900 0.5900 0.5600 0.5600 124,975 -0.01(-1.75%)
Jul 23, 2024 0.5200 0.6000 0.5200 0.5700 145,100 +0.03(+5.56%)
Jul 22, 2024 0.5100 0.5700 0.4900 0.5400 91,092 +0.05(+10.20%)
Jul 19, 2024 0.4800 0.4950 0.4800 0.4900 25,062 -0.01(-2.00%)
Jul 18, 2024 0.5100 0.5100 0.4700 0.5000 226,000 +0.00(+0.00%)
Jul 17, 2024 0.5400 0.5400 0.4600 0.5000 419,350 -0.04(-7.41%)
Jul 16, 2024 0.5200 0.5600 0.5200 0.5400 249,486 +0.01(+1.89%)
Jul 15, 2024 0.4600 0.5550 0.4600 0.5300 695,446 +0.04(+8.16%)
Jul 12, 2024 0.4100 0.5000 0.4100 0.4900 482,515 +0.08(+19.51%)
Jul 11, 2024 0.3900 0.4100 0.3900 0.4100 151,125 +0.03(+7.89%)
Jul 10, 2024 0.3900 0.4100 0.3800 0.3800 138,000 -0.01(-2.56%)
Jul 09, 2024 0.3900 0.3900 0.3900 0.3900 22,505 +0.00(+0.00%)
Jul 08, 2024 0.3950 0.4000 0.3900 0.3900 80,612 -0.01(-2.50%)
Jul 05, 2024 0.4000 0.4000 0.4000 0.4000 55,550 +0.01(+1.27%)
Jul 04, 2024 0.3950 0.3950 0.3900 0.3950 21,000 +0.02(+5.33%)
Jul 03, 2024 0.3900 0.3900 0.3750 0.3750 64,300 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.