Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 30, 2017 0.2700 0.2700 0.2600 0.2600 54,450 -0.01(-3.70%)
Mar 29, 2017 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Mar 27, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 10, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 28, 2017 0.3000 0.3000 0.3000 10 +0.01(+3.45%)
Feb 24, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 23, 2017 0.2800 0.2800 0.2700 0.2800 90,000 -0.01(-3.45%)
Feb 22, 2017 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Feb 10, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 09, 2017 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Feb 08, 2017 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Feb 01, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 31, 2017 0.3050 0.3050 0.3000 0.3000 17,700 +0.01(+3.45%)
Jan 26, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 19, 2017 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Jan 10, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2017 0.2700 0.2700 0.2700 0.2700 1,050 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.