Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.2750 0.2750 0.2750 0 +0.06(+25.00%)
Apr 22, 2016 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Apr 19, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 15, 2016 0.1850 0.2000 0.1850 0.2000 9,500 -0.03(-13.04%)
Apr 13, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 08, 2016 0.2400 0.2400 0.2400 0 +0.05(+29.73%)
Mar 29, 2016 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Mar 22, 2016 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Mar 17, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Mar 15, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2016 0.1800 0.1800 0.1800 0.1800 10,400 +0.01(+9.09%)
Mar 02, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 24, 2016 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Feb 22, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 19, 2016 0.1550 0.1550 0.1550 0.1550 1,331 +0.00(+0.00%)
Feb 17, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.