Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 29, 2014 0.1150 0.1150 0.1150 0.1150 20,500 +0.03(+27.78%)
Apr 25, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 24, 2014 0.1200 0.1200 0.0850 0.0850 110,000 -0.03(-29.17%)
Apr 16, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 11, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 07, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 04, 2014 0.1500 0.1500 0.1500 0.1500 50,000 -0.03(-16.67%)
Apr 02, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 25, 2014 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Mar 24, 2014 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Mar 21, 2014 0.1050 0.1050 0.1050 0.1050 118,500 +0.00(+5.00%)
Mar 20, 2014 0.1000 0.1000 0.1000 0.1000 1,383 +0.00(+0.00%)
Mar 19, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 18, 2014 0.1050 0.1050 0.1000 0.1000 40,000 +0.01(+11.11%)
Mar 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 13, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 07, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 06, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 04, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 03, 2014 0.0950 0.0950 0.0950 0.0950 81,000 +0.01(+11.76%)
Feb 28, 2014 0.0850 0.0850 0.0850 0.0850 25,700 -0.01(-10.53%)
Feb 27, 2014 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+18.75%)
Feb 18, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 14, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.