Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0550 0.0400 0.0550 136,000 +0.01(+37.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0500 0.0400 0.0500 61,000 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 22,000 -0.01(-23.08%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 74,000 -0.01(-7.69%)
Apr 08, 2019 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 184,000 -0.01(-7.14%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0700 146,000 +0.01(+7.69%)
Apr 03, 2019 0.0600 0.0650 0.0600 0.0650 220,000 +0.01(+8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 28, 2019 0.0700 0.0800 0.0700 0.0800 100,000 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0800 0.0650 0.0800 249,000 +0.01(+23.08%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 78,000 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.