Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.350 1.410 1.350 1.400 57,246 +0.01(+0.72%)
Mar 30, 2021 1.200 1.400 1.200 1.390 101,945 +0.10(+7.75%)
Mar 29, 2021 1.240 1.300 1.150 1.290 86,413 +0.09(+7.50%)
Mar 26, 2021 1.200 1.220 1.180 1.200 127,640 +0.00(+0.00%)
Mar 25, 2021 1.120 1.200 1.070 1.200 63,970 -0.05(-4.00%)
Mar 24, 2021 1.230 1.270 1.220 1.250 77,730 +0.00(+0.00%)
Mar 23, 2021 1.330 1.330 1.150 1.250 90,235 -0.08(-6.02%)
Mar 22, 2021 1.250 1.330 1.250 1.330 178,222 +0.08(+6.40%)
Mar 19, 2021 1.230 1.250 0.9600 1.250 110,830 +0.02(+1.63%)
Mar 18, 2021 1.300 1.310 1.230 1.230 45,150 -0.09(-6.82%)
Mar 17, 2021 1.400 1.410 1.150 1.320 87,557 -0.07(-5.04%)
Mar 16, 2021 1.290 1.420 1.250 1.390 333,591 +0.21(+17.80%)
Mar 15, 2021 0.9800 1.500 0.9800 1.180 174,430 +0.23(+24.21%)
Mar 12, 2021 0.9000 0.9500 0.8700 0.9500 61,276 +0.09(+10.47%)
Mar 11, 2021 0.8700 0.8700 0.8600 0.8600 11,926 -0.04(-4.44%)
Mar 10, 2021 0.9700 0.9700 0.9000 0.9000 74,974 -0.09(-9.09%)
Mar 09, 2021 0.8200 1.030 0.8200 0.9900 255,260 +0.19(+23.75%)
Mar 08, 2021 0.8100 0.8100 0.8000 0.8000 14,900 -0.05(-5.88%)
Mar 05, 2021 0.7300 0.8500 0.7300 0.8500 16,302 +0.10(+13.33%)
Mar 04, 2021 0.8500 0.8500 0.7500 0.7500 69,032 -0.08(-9.64%)
Mar 03, 2021 0.8300 0.8500 0.8200 0.8300 77,210 +0.00(+0.00%)
Mar 02, 2021 0.8300 0.8300 0.8000 0.8300 46,274 +0.02(+2.47%)
Mar 01, 2021 0.7800 0.8300 0.7600 0.8100 71,315 +0.07(+9.46%)
Feb 26, 2021 0.7300 0.7800 0.7300 0.7400 51,019 -0.01(-1.33%)
Feb 25, 2021 0.7500 0.7500 0.7500 0.7500 11,340 +0.02(+2.74%)
Feb 24, 2021 0.7100 0.7300 0.7000 0.7300 44,507 -0.02(-2.67%)
Feb 23, 2021 0.6700 0.7500 0.6700 0.7500 66,150 +0.07(+10.29%)
Feb 22, 2021 0.7000 0.7000 0.6800 0.6800 29,869 -0.01(-1.45%)
Feb 19, 2021 0.7300 0.7300 0.6900 0.6900 19,216 -0.02(-2.82%)
Feb 18, 2021 0.7100 0.7100 0.7000 0.7100 20,681 -0.04(-5.33%)
Feb 17, 2021 0.7500 0.7500 0.7500 0.7500 6,938 +0.04(+5.63%)
Feb 16, 2021 0.7900 0.7900 0.7000 0.7100 4,319 -0.04(-5.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Feb 11, 2021 0.7600 0.7600 0.6600 0.7000 39,104 -0.05(-6.67%)
Feb 10, 2021 0.7500 0.8200 0.7100 0.7500 72,715 +0.05(+7.14%)
Feb 09, 2021 0.6700 0.7200 0.6500 0.7000 31,654 +0.04(+6.06%)
Feb 08, 2021 0.6900 0.6900 0.6600 0.6600 53,367 -0.03(-4.35%)
Feb 05, 2021 0.7100 0.7100 0.6900 0.6900 1,836 -0.04(-5.48%)
Feb 04, 2021 0.7000 0.7500 0.7000 0.7300 21,281 +0.01(+1.39%)
Feb 03, 2021 0.7800 0.7800 0.7200 0.7200 28,777 -0.05(-6.49%)
Feb 02, 2021 0.8300 0.8300 0.7700 0.7700 14,600 -0.06(-7.23%)
Feb 01, 2021 0.8500 0.8500 0.8300 0.8300 44,222 +0.00(+0.00%)
Jan 29, 2021 0.8300 0.8400 0.8300 0.8300 11,500 -0.02(-2.35%)
Jan 28, 2021 0.7900 0.8500 0.7900 0.8500 25,706 +0.09(+11.84%)
Jan 27, 2021 0.7600 0.8000 0.7600 0.7600 95,000 +0.01(+1.33%)
Jan 26, 2021 0.7800 0.7800 0.7500 0.7500 20,600 -0.01(-1.32%)
Jan 25, 2021 0.8000 0.8000 0.7400 0.7600 36,200 +0.01(+1.33%)
Jan 22, 2021 0.8000 0.8000 0.7500 0.7500 6,725 -0.05(-6.25%)
Jan 21, 2021 0.8500 0.8500 0.7700 0.8000 78,300 +0.00(+0.00%)
Jan 20, 2021 0.7700 0.8200 0.7700 0.8000 62,375 +0.00(+0.00%)
Jan 19, 2021 0.7300 0.8000 0.7200 0.8000 120,700 +0.08(+11.11%)
Jan 18, 2021 0.7100 0.7200 0.7100 0.7200 2,500 +0.00(+0.00%)
Jan 15, 2021 0.7200 0.7200 0.7200 0.7200 2,256 +0.00(+0.00%)
Jan 14, 2021 0.7000 0.7200 0.7000 0.7200 5,100 -0.03(-4.00%)
Jan 13, 2021 0.8000 0.8000 0.7500 0.7500 40,415 -0.05(-6.25%)
Jan 12, 2021 0.8000 0.8300 0.7500 0.8000 32,090 +0.04(+5.26%)
Jan 11, 2021 0.7500 0.8500 0.7300 0.7600 154,645 +0.06(+8.57%)
Jan 08, 2021 0.6500 0.7000 0.6500 0.7000 33,600 +0.03(+4.48%)
Jan 07, 2021 0.6600 0.6800 0.6600 0.6700 25,600 +0.02(+3.08%)
Jan 06, 2021 0.6000 0.6500 0.6000 0.6500 62,787 +0.05(+8.33%)
Jan 05, 2021 0.6000 0.6100 0.6000 0.6000 21,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.