Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 28, 2021 0.2500 0.2600 0.2500 0.2600 16,709 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2600 0.2600 0.2600 12,105 +0.01(+1.96%)
Jul 26, 2021 0.2550 0.2550 0.2550 0.2550 2,834 +0.02(+6.25%)
Jul 23, 2021 0.2400 0.2400 0.2400 0.2400 70,500 +0.01(+2.13%)
Jul 22, 2021 0.2350 0.2400 0.2350 0.2350 22,000 -0.02(-6.00%)
Jul 21, 2021 0.2550 0.2550 0.2500 0.2500 48,229 +0.00(+0.00%)
Jul 20, 2021 0.2600 0.2650 0.2500 0.2500 212,000 -0.01(-3.85%)
Jul 19, 2021 0.2550 0.2600 0.2450 0.2600 189,022 +0.01(+1.96%)
Jul 16, 2021 0.2600 0.2600 0.2550 0.2550 11,314 +0.00(+0.00%)
Jul 15, 2021 0.2650 0.2650 0.2550 0.2550 65,605 -0.02(-7.27%)
Jul 14, 2021 0.2800 0.2800 0.2750 0.2750 28,676 +0.02(+7.84%)
Jul 13, 2021 0.2650 0.2850 0.2550 0.2550 137,100 -0.01(-3.77%)
Jul 12, 2021 0.2700 0.2700 0.2650 0.2650 16,890 -0.01(-1.85%)
Jul 09, 2021 0.2700 0.2700 0.2700 0.2700 1,200 -0.01(-3.57%)
Jul 08, 2021 0.2800 0.2800 0.2650 0.2800 25,000 +0.00(+0.00%)
Jul 07, 2021 0.2650 0.2800 0.2600 0.2800 64,500 +0.01(+3.70%)
Jun 30, 2021 0.2700 0.2700 0.2700 327 -0.01(-3.57%)
Jun 29, 2021 0.2800 0.2900 0.2800 0.2800 15,904 -0.01(-3.45%)
Jun 28, 2021 0.2650 0.2900 0.2650 0.2900 112,962 +0.01(+3.57%)
Jun 25, 2021 0.2900 0.2900 0.2750 0.2800 64,970 +0.01(+3.70%)
Jun 24, 2021 0.2550 0.2700 0.2550 0.2700 120,260 +0.01(+3.85%)
Jun 23, 2021 0.2550 0.2650 0.2550 0.2600 86,226 -0.01(-1.89%)
Jun 22, 2021 0.2550 0.2650 0.2550 0.2650 469,400 +0.01(+3.92%)
Jun 21, 2021 0.2550 0.2550 0.2500 0.2550 133,909 +0.00(+0.00%)
Jun 18, 2021 0.2550 0.2550 0.2550 0.2550 44,107 +0.00(+0.00%)
Jun 17, 2021 0.2650 0.2650 0.2550 0.2550 16,290 -0.01(-3.77%)
Jun 16, 2021 0.2500 0.2650 0.2500 0.2650 103,223 +0.02(+6.00%)
Jun 15, 2021 0.2600 0.2600 0.2500 0.2500 26,484 -0.01(-3.85%)
Jun 14, 2021 0.2500 0.2600 0.2500 0.2600 3,304 +0.00(+0.00%)
Jun 10, 2021 0.2600 0.2600 0.2600 217 +0.00(+0.00%)
Jun 08, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 07, 2021 0.2600 0.2600 0.2600 0.2600 3,321 +0.01(+1.96%)
Jun 04, 2021 0.2500 0.2550 0.2500 0.2550 51,155 +0.01(+2.00%)
Jun 03, 2021 24.00 0.2500 0.2400 0.2500 3,010,000 +0.01(+4.17%)
Jun 02, 2021 0.2500 0.2500 0.2400 0.2400 12,935 -0.01(-4.00%)
Jun 01, 2021 0.2400 0.2500 0.2400 0.2500 17,415 +0.00(+0.00%)
May 31, 2021 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
May 28, 2021 0.2500 0.2500 0.2400 0.2500 14,100 +0.02(+6.38%)
May 27, 2021 0.2500 0.2500 0.2350 0.2350 22,825 +0.00(+0.00%)
May 26, 2021 0.2400 0.2400 0.2150 0.2350 105,800 +0.02(+9.30%)
May 25, 2021 0.2350 0.2350 0.2150 0.2150 31,755 -0.02(-8.51%)
May 21, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 20, 2021 0.2550 0.2550 0.2350 0.2450 26,236 -0.01(-2.00%)
May 19, 2021 0.2500 0.2600 0.2500 0.2500 106,500 +0.01(+2.04%)
May 18, 2021 0.2500 0.2500 0.2400 0.2450 104,301 -0.01(-2.00%)
May 14, 2021 0.2500 0.2500 0.2500 10 +0.02(+8.70%)
May 13, 2021 0.2450 0.2500 0.2300 0.2300 151,100 -0.01(-6.12%)
May 12, 2021 0.2500 0.2600 0.2450 0.2450 59,583 -0.01(-2.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 23,500 +0.01(+2.04%)
May 10, 2021 0.2600 0.2600 0.2450 0.2450 36,500 -0.02(-7.55%)
May 07, 2021 0.2600 0.2650 0.2600 0.2650 78,910 +0.00(+0.00%)
May 06, 2021 0.2650 0.2650 0.2650 0.2650 3,086 +0.02(+6.00%)
May 05, 2021 0.2600 0.2700 0.2450 0.2500 35,002 -0.02(-7.41%)
May 04, 2021 0.2750 0.2750 0.2600 0.2700 78,951 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.