Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2700 0.2700 327 -0.01(-3.57%)
Jun 29, 2021 0.2800 0.2900 0.2800 0.2800 15,904 -0.01(-3.45%)
Jun 28, 2021 0.2650 0.2900 0.2650 0.2900 112,962 +0.01(+3.57%)
Jun 25, 2021 0.2900 0.2900 0.2750 0.2800 64,970 +0.01(+3.70%)
Jun 24, 2021 0.2550 0.2700 0.2550 0.2700 120,260 +0.01(+3.85%)
Jun 23, 2021 0.2550 0.2650 0.2550 0.2600 86,226 -0.01(-1.89%)
Jun 22, 2021 0.2550 0.2650 0.2550 0.2650 469,400 +0.01(+3.92%)
Jun 21, 2021 0.2550 0.2550 0.2500 0.2550 133,909 +0.00(+0.00%)
Jun 18, 2021 0.2550 0.2550 0.2550 0.2550 44,107 +0.00(+0.00%)
Jun 17, 2021 0.2650 0.2650 0.2550 0.2550 16,290 -0.01(-3.77%)
Jun 16, 2021 0.2500 0.2650 0.2500 0.2650 103,223 +0.02(+6.00%)
Jun 15, 2021 0.2600 0.2600 0.2500 0.2500 26,484 -0.01(-3.85%)
Jun 14, 2021 0.2500 0.2600 0.2500 0.2600 3,304 +0.00(+0.00%)
Jun 10, 2021 0.2600 0.2600 0.2600 217 +0.00(+0.00%)
Jun 08, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 07, 2021 0.2600 0.2600 0.2600 0.2600 3,321 +0.01(+1.96%)
Jun 04, 2021 0.2500 0.2550 0.2500 0.2550 51,155 +0.01(+2.00%)
Jun 03, 2021 24.00 0.2500 0.2400 0.2500 3,010,000 +0.01(+4.17%)
Jun 02, 2021 0.2500 0.2500 0.2400 0.2400 12,935 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.