Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1150 0.1350 0.1150 0.1300 599,470 +0.01(+13.04%)
Aug 28, 2020 0.1050 0.1150 0.1050 0.1150 198,019 +0.01(+9.52%)
Aug 27, 2020 0.1000 0.1050 0.1000 0.1050 180,013 +0.00(+5.00%)
Aug 26, 2020 0.1000 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Aug 25, 2020 0.0950 0.1000 0.0950 0.0950 108,000 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0950 0.0950 8,144 +0.01(+5.56%)
Aug 21, 2020 0.0850 0.0950 0.0850 0.0900 60,220 +0.00(+5.88%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0850 58,195 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 57,800 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 73,252 -0.01(-5.88%)
Aug 12, 2020 0.0900 0.0900 0.0850 0.0850 213,800 -0.00(-5.56%)
Aug 11, 2020 0.1000 0.1000 0.0900 0.0900 96,041 +0.00(+5.88%)
Aug 10, 2020 0.0850 0.0850 0.0850 255 +0.00(+0.00%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0850 17,825 -0.00(-5.56%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 29,869 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.