Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 1,165 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0900 0.0800 0.0850 218,300 +0.01(+6.25%)
Jul 28, 2020 0.0950 0.1000 0.0800 0.0800 1,060,133 -0.02(-20.00%)
Jul 27, 2020 0.1000 0.1100 0.1000 0.1000 346,122 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1200 0.1000 0.1000 454,221 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.1000 409,350 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 15,204 +0.01(+11.76%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0850 74,500 -0.01(-15.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.1000 0.0950 0.1000 50,749 -0.00(-4.76%)
Jul 15, 2020 0.0950 0.1050 0.0950 0.1050 12,000 +0.01(+16.67%)
Jul 14, 2020 0.0850 0.0900 0.0850 0.0900 74,325 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.1000 0.0900 0.0900 222,100 +0.00(+5.88%)
Jul 10, 2020 0.0900 0.0900 0.0850 0.0850 160,000 -0.01(-10.53%)
Jul 09, 2020 0.0850 0.1000 0.0850 0.0950 152,800 +0.01(+11.76%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 47,020 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
Jul 06, 2020 0.0850 0.0850 0.0850 0.0850 67,200 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 151 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 15,022 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 8,805 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 280 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0700 0.0800 33,000 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 1,759 +0.01(+6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0850 0.0750 0.0750 165,601 -0.01(-11.76%)
Jun 05, 2020 0.0850 0.0850 0.0850 0.0850 2,406 +0.00(+0.00%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Jun 01, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 29, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 1,509 -0.01(-5.88%)
May 26, 2020 0.0800 0.0850 0.0800 0.0850 130,353 +0.00(+0.00%)
May 25, 2020 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
May 22, 2020 0.0700 0.0850 0.0700 0.0850 174,200 +0.01(+21.43%)
May 21, 2020 0.0800 0.0800 0.0700 0.0700 180,100 -0.01(-12.50%)
May 20, 2020 0.0800 0.0850 0.0800 0.0800 149,050 -0.01(-15.79%)
May 19, 2020 0.0800 0.0950 0.0800 0.0950 102,000 +0.01(+18.75%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 11, 2020 0.0800 0.0850 0.0800 0.0850 55,646 +0.00(+0.00%)
May 08, 2020 0.0850 0.0850 0.0850 61 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0850 0.0850 58,992 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 192,000 -0.01(-10.53%)
May 05, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0950 0.0950 3,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.