Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2050 0.2300 0.2050 0.2300 40,559 +0.03(+12.20%)
Nov 27, 2020 0.2250 0.2250 0.2050 0.2050 55,200 -0.02(-8.89%)
Nov 26, 2020 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+4.65%)
Nov 25, 2020 0.2100 0.2250 0.2100 0.2150 173,756 +0.01(+2.38%)
Nov 24, 2020 0.1950 0.2100 0.1950 0.2100 129,900 +0.01(+7.69%)
Nov 23, 2020 0.1800 0.2000 0.1700 0.1950 106,100 +0.02(+8.33%)
Nov 20, 2020 0.1800 0.2000 0.1800 0.1800 68,700 +0.00(+0.00%)
Nov 19, 2020 0.1850 0.2050 0.1800 0.1800 33,990 -0.01(-2.70%)
Nov 18, 2020 0.1950 0.1950 0.1800 0.1850 13,500 +0.01(+5.71%)
Nov 17, 2020 0.1850 0.1850 0.1750 0.1750 10,000 -0.02(-7.89%)
Nov 16, 2020 0.1850 0.1900 0.1850 0.1900 7,153 +0.01(+2.70%)
Nov 13, 2020 0.1900 0.1900 0.1850 0.1850 137,289 +0.00(+0.00%)
Nov 12, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 11, 2020 0.1950 0.1950 0.1850 0.1850 10,100 +0.00(+0.00%)
Nov 10, 2020 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
Nov 09, 2020 0.1850 0.1850 0.1850 0.1850 84,551 -0.01(-5.13%)
Nov 05, 2020 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Nov 04, 2020 0.1750 0.1750 0.1650 0.1650 8,500 -0.01(-5.71%)
Nov 03, 2020 0.1750 0.1750 0.1750 0.1750 26,100 +0.00(+0.00%)
Nov 02, 2020 0.1900 0.1900 0.1700 0.1750 61,188 +0.01(+6.06%)
Oct 30, 2020 0.1700 0.1700 0.1650 0.1650 18,565 -0.01(-5.71%)
Oct 29, 2020 0.1750 0.1750 0.1750 0.1750 2,894 +0.00(+2.94%)
Oct 28, 2020 0.1900 0.1900 0.1550 0.1700 93,676 -0.01(-5.56%)
Oct 27, 2020 0.1800 0.1800 0.1700 0.1800 43,505 -0.01(-5.26%)
Oct 26, 2020 0.1900 0.1900 0.1900 0.1900 9,020 -0.01(-5.00%)
Oct 23, 2020 0.2100 0.2100 0.1900 0.2000 46,504 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 294 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 5,511 +0.00(+0.00%)
Oct 20, 2020 0.2200 0.2200 0.2000 0.2000 4,061 -0.01(-4.76%)
Oct 19, 2020 0.2300 0.2300 0.2100 0.2100 10,060 -0.01(-4.55%)
Oct 16, 2020 0.2300 0.2300 0.2200 0.2200 23,501 -0.01(-6.38%)
Oct 15, 2020 0.2200 0.2350 0.2200 0.2350 83,295 +0.01(+6.82%)
Oct 14, 2020 0.2000 0.2200 0.2000 0.2200 24,921 +0.02(+10.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.01(+2.56%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Oct 08, 2020 0.2200 0.2350 0.2000 0.2050 88,785 -0.03(-10.87%)
Oct 07, 2020 0.2100 0.2300 0.2100 0.2300 66,551 +0.02(+9.52%)
Oct 06, 2020 0.2000 0.2100 0.1850 0.2100 46,882 +0.01(+7.69%)
Oct 05, 2020 0.1700 0.2000 0.1700 0.1950 286,061 +0.03(+18.18%)
Oct 02, 2020 0.1550 0.1650 0.1550 0.1650 74,039 +0.01(+3.13%)
Oct 01, 2020 0.1650 0.1650 0.1550 0.1600 36,050 -0.01(-3.03%)
Sep 30, 2020 0.1650 0.1650 0.1650 0.1650 9,119 -0.02(-10.81%)
Sep 29, 2020 0.1850 0.1850 0.1850 0.1850 10,586 -0.01(-2.63%)
Sep 28, 2020 0.1800 0.1900 0.1350 0.1900 284,036 +0.01(+2.70%)
Sep 25, 2020 0.1900 0.1900 0.1850 0.1850 30,941 -0.01(-2.63%)
Sep 24, 2020 0.1900 0.1900 0.1900 0.1900 17,000 -0.01(-2.56%)
Sep 23, 2020 0.2250 0.2300 0.1800 0.1950 311,065 -0.03(-13.33%)
Sep 22, 2020 0.2100 0.2250 0.2100 0.2250 134,863 +0.01(+4.65%)
Sep 21, 2020 0.2200 0.2200 0.2100 0.2150 46,149 +0.01(+2.38%)
Sep 18, 2020 0.2500 0.2550 0.2100 0.2100 113,931 -0.06(-20.75%)
Sep 17, 2020 0.2750 0.2750 0.2500 0.2650 99,778 -0.02(-5.36%)
Sep 16, 2020 0.2750 0.2800 0.2600 0.2800 497,370 +0.01(+1.82%)
Sep 15, 2020 0.2550 0.2800 0.2550 0.2750 262,524 -0.01(-1.79%)
Sep 14, 2020 0.2200 0.3000 0.2150 0.2800 534,241 +0.06(+27.27%)
Sep 11, 2020 0.1950 0.2200 0.1950 0.2200 106,647 +0.02(+12.82%)
Sep 10, 2020 0.2200 0.2200 0.1750 0.1950 185,238 -0.01(-7.14%)
Sep 09, 2020 0.2000 0.2100 0.1950 0.2100 482,731 +0.01(+5.00%)
Sep 08, 2020 0.1900 0.2050 0.1850 0.2000 232,506 +0.01(+2.56%)
Sep 04, 2020 0.1950 0.1950 0.1950 0 +0.06(+44.44%)
Sep 03, 2020 0.1500 0.1500 0.1300 0.1350 42,010 -0.01(-6.90%)
Sep 02, 2020 0.1400 0.1600 0.1250 0.1450 259,231 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.