Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1800 0.2000 0.1800 0.2000 20,800 +0.04(+25.00%)
Jan 30, 2020 0.1550 0.1600 0.1550 0.1600 179,209 -0.02(-11.11%)
Jan 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Jan 23, 2020 0.1700 0.1700 0.1600 0.1600 10,500 -0.01(-5.88%)
Jan 22, 2020 0.1800 0.1800 0.1700 0.1700 50,650 -0.02(-10.53%)
Jan 21, 2020 0.1800 0.1900 0.1800 0.1900 7,500 +0.01(+5.56%)
Jan 20, 2020 0.1800 0.1800 0.1800 230 +0.00(+0.00%)
Jan 17, 2020 0.1800 0.1800 0.1800 0.1800 9,565 +0.01(+5.88%)
Jan 16, 2020 0.1700 0.1700 0.1700 0.1700 5,500 -0.01(-5.56%)
Jan 15, 2020 0.1800 0.1800 0.1800 527 +0.00(+0.00%)
Jan 14, 2020 0.1750 0.1800 0.1700 0.1800 20,000 -0.04(-16.28%)
Jan 13, 2020 0.1700 0.2150 0.1700 0.2150 106,555 +0.04(+26.47%)
Jan 10, 2020 0.1700 0.1700 0.1700 0.1700 1,014 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1700 0.1450 0.1700 116,000 +0.01(+6.25%)
Jan 08, 2020 0.1600 0.1600 0.1600 0.1600 29,500 +0.02(+10.34%)
Jan 07, 2020 0.1500 0.1500 0.1450 0.1450 76,600 -0.02(-9.38%)
Jan 06, 2020 0.1700 0.1700 0.1600 0.1600 35,300 -0.01(-8.57%)
Jan 03, 2020 0.1600 0.1750 0.1600 0.1750 8,000 +0.01(+9.37%)
Jan 02, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2019 0.1600 0.1600 0.1550 0.1550 7,265 -0.01(-3.13%)
Dec 27, 2019 0.1650 0.1700 0.1600 0.1600 82,018 -0.01(-3.03%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Dec 23, 2019 0.1400 0.1550 0.1350 0.1400 48,878 +0.01(+3.70%)
Dec 20, 2019 0.1300 0.1350 0.1300 0.1350 11,289 -0.01(-3.57%)
Dec 19, 2019 0.1400 0.1400 0.1400 0.1400 75,715 +0.00(+0.00%)
Dec 18, 2019 0.1400 0.1400 0.1300 0.1400 45,520 +0.00(+0.00%)
Dec 17, 2019 0.1400 0.1400 0.1400 0.1400 249,500 +0.00(+0.00%)
Dec 16, 2019 0.1350 0.1400 0.1350 0.1400 12,704 +0.01(+3.70%)
Dec 13, 2019 0.1500 0.1550 0.1350 0.1350 23,000 -0.01(-3.57%)
Dec 12, 2019 0.1450 0.1450 0.1400 0.1400 56,282 -0.01(-6.67%)
Dec 11, 2019 0.1550 0.1550 0.1500 0.1500 20,050 -0.02(-11.76%)
Dec 09, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 06, 2019 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Dec 05, 2019 0.1700 0.1800 0.1700 0.1700 40,500 +0.03(+17.24%)
Dec 04, 2019 0.1450 0.1450 0.1450 0.1450 1,500 -0.03(-14.71%)
Nov 29, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 28, 2019 0.1500 0.1500 0.1500 59 +0.00(+0.00%)
Nov 27, 2019 0.1500 0.1500 0.1500 0.1500 4,295 +0.00(+0.00%)
Nov 26, 2019 0.1400 0.1500 0.1400 0.1500 1,500 -0.01(-3.23%)
Nov 25, 2019 0.1450 0.1800 0.1450 0.1550 72,000 +0.00(+0.00%)
Nov 21, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Nov 20, 2019 0.1650 0.1650 0.1400 0.1450 184,636 -0.04(-19.44%)
Nov 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 15, 2019 0.1600 0.1700 0.1600 0.1700 8,500 -0.01(-5.56%)
Nov 14, 2019 0.1750 0.1800 0.1750 0.1800 5,000 +0.01(+2.86%)
Nov 12, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 11, 2019 0.1850 0.1950 0.1750 0.1750 9,102 -0.01(-5.41%)
Nov 07, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Nov 06, 2019 0.1700 0.1800 0.1700 0.1800 2,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.