Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jul 29, 2015	0.2200	0.2200	0.2200	0.2200	7,997	+0.03(+15.79%)
Jul 27, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 24, 2015	0.2000	0.2000	0.2000	0.2000	24,000	+0.00(+0.00%)
Jul 23, 2015	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Jul 21, 2015		0.2000	0.2000	0.2000	200	+0.01(+2.56%)
Jul 20, 2015	0.2000	0.2000	0.1900	0.1950	40,500	-0.01(-2.50%)
Jul 14, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 13, 2015	0.2000	0.2000	0.2000	0.2000	12,000	-0.01(-4.76%)
Jul 10, 2015	0.2100	0.2100	0.2100	0.2100	3,199	-0.02(-6.67%)
Jul 08, 2015		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Jul 07, 2015	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.44%)
Jul 06, 2015	0.2100	0.2100	0.1850	0.2050	22,902	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices