Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3000	0.3000	0.2850	0.3000	30,688	+0.01(+1.69%)
Jan 30, 2014	0.2800	0.2950	0.2800	0.2950	18,600	+0.01(+5.36%)
Jan 29, 2014	0.2800	0.3000	0.2800	0.2800	15,000	-0.02(-6.67%)
Jan 28, 2014	0.2950	0.3000	0.2900	0.3000	37,356	+0.01(+1.69%)
Jan 27, 2014	0.2800	0.2950	0.2800	0.2950	36,820	+0.01(+5.36%)
Jan 24, 2014	0.3000	0.3100	0.2800	0.2800	83,000	-0.02(-6.67%)
Jan 23, 2014	0.3100	0.3100	0.2850	0.3000	18,050	+0.00(+0.00%)
Jan 22, 2014	0.3100	0.3100	0.3000	0.3000	79,733	-0.01(-3.23%)
Jan 21, 2014	0.3100	0.3100	0.3050	0.3100	99,733	+0.00(+0.00%)
Jan 20, 2014	0.3000	0.3200	0.3000	0.3100	51,050	+0.01(+1.64%)
Jan 17, 2014	0.3100	0.3100	0.3000	0.3050	42,510	+0.01(+3.39%)
Jan 16, 2014	0.3050	0.3050	0.2950	0.2950	135,500	+0.01(+1.72%)
Jan 15, 2014	0.3000	0.3000	0.2900	0.2900	38,000	-0.01(-3.33%)
Jan 14, 2014	0.2900	0.3000	0.2800	0.3000	45,623	+0.01(+3.45%)
Jan 13, 2014	0.3000	0.3000	0.2900	0.2900	51,350	-0.01(-1.69%)
Jan 10, 2014	0.2950	0.2950	0.2950	0.2950	2,000	+0.00(+0.00%)
Jan 09, 2014	0.2950	0.2950	0.2800	0.2950	21,000	+0.01(+5.36%)
Jan 08, 2014	0.2800	0.2800	0.2800	0.2800	13,000	-0.00(-1.75%)
Jan 07, 2014	0.2800	0.2850	0.2700	0.2850	20,928	+0.00(+0.00%)
Jan 06, 2014	0.2700	0.2850	0.2700	0.2850	29,000	+0.02(+7.55%)
Jan 03, 2014	0.2650	0.2900	0.2650	0.2650	134,511	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices