Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 26, 2013 0.1900 0.1900 0.1900 0.1900 7,500 -0.03(-13.64%)
Jun 25, 2013 0.2200 0.2200 0.1650 0.2200 9,275 +0.00(+0.00%)
Jun 24, 2013 0.1750 0.2200 0.1750 0.2200 27,000 +0.04(+18.92%)
Jun 21, 2013 0.2200 0.2200 0.1850 0.1850 6,000 +0.01(+5.71%)
Jun 20, 2013 0.1750 0.1750 0.1750 0.1750 24,500 +0.00(+2.94%)
Jun 19, 2013 0.1700 0.1700 0.1700 0.1700 260 +0.00(+0.00%)
Jun 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 17, 2013 0.1850 0.1850 0.1700 0.1700 31,800 -0.01(-8.11%)
Jun 14, 2013 0.1850 0.1850 0.1850 0.1850 57,750 -0.02(-7.50%)
Jun 13, 2013 0.1850 0.2000 0.1850 0.2000 26,500 +0.02(+8.11%)
Jun 12, 2013 0.2050 0.2050 0.1850 0.1850 105,825 -0.02(-9.76%)
Jun 11, 2013 0.1950 0.2250 0.1950 0.2050 153,000 +0.01(+7.89%)
Jun 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2013 0.1900 0.1900 0.1900 0.1900 5,600 -0.01(-2.56%)
Jun 06, 2013 0.1700 0.1950 0.1700 0.1950 8,050 +0.02(+8.33%)
Jun 05, 2013 0.1950 0.2000 0.1800 0.1800 9,294 -0.01(-5.26%)
Jun 04, 2013 0.2000 0.2000 0.1900 0.1900 43,000 +0.00(+0.00%)
Jun 03, 2013 0.1800 0.2100 0.1800 0.1900 57,000 +0.03(+18.75%)
May 31, 2013 0.1400 0.1600 0.1400 0.1600 100,500 +0.02(+18.52%)
May 30, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 29, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
May 27, 2013 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
May 24, 2013 0.1350 0.1350 0.1350 0.1350 21,000 +0.00(+0.00%)
May 23, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 22, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 21, 2013 0.1350 0.1350 0.1350 0.1350 50,400 +0.00(+0.00%)
May 17, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2013 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
May 15, 2013 0.1250 0.1250 0.1200 0.1200 31,500 -0.02(-14.29%)
May 13, 2013 0.1450 0.1450 0.1400 0.1400 3,500 -0.00(-3.45%)
May 10, 2013 0.1450 0.1450 0.1450 0.1450 2,250 +0.00(+3.57%)
May 09, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2013 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+7.69%)
May 03, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2013 0.1300 0.1300 0.1300 0.1300 41,250 -0.01(-3.70%)
May 01, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 30, 2013 0.1400 0.1400 0.1350 0.1350 135,000 +0.00(+0.00%)
Apr 29, 2013 0.1450 0.1450 0.1300 0.1350 264,136 -0.01(-10.00%)
Apr 26, 2013 0.1400 0.1500 0.1400 0.1500 76,230 +0.02(+15.38%)
Apr 25, 2013 0.1350 0.1350 0.1300 0.1300 168,500 -0.01(-3.70%)
Apr 24, 2013 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Apr 23, 2013 0.1300 0.1350 0.1200 0.1350 154,468 +0.01(+3.85%)
Apr 22, 2013 0.1300 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Apr 19, 2013 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Apr 18, 2013 0.1400 0.1400 0.1300 0.1300 51,000 -0.01(-7.14%)
Apr 17, 2013 0.1450 0.1450 0.1400 0.1400 23,000 +0.01(+7.69%)
Apr 16, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 15, 2013 0.1300 0.1400 0.1300 0.1300 56,000 +0.00(+0.00%)
Apr 12, 2013 0.1300 0.1300 0.1300 0.1300 51,500 -0.01(-10.34%)
Apr 11, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1500 0.1250 0.1450 154,000 +0.01(+11.54%)
Apr 09, 2013 0.1300 0.1300 0.1300 0.1300 25,000 -0.02(-13.33%)
Apr 08, 2013 0.1350 0.1500 0.1300 0.1500 730,500 +0.01(+7.14%)
Apr 05, 2013 0.1400 0.1450 0.1400 0.1400 46,500 +0.00(+0.00%)
Apr 04, 2013 0.1450 0.1450 0.1400 0.1400 35,500 -0.00(-3.45%)
Apr 03, 2013 0.1500 0.1500 0.1400 0.1450 281,100 -0.02(-12.12%)
Apr 02, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.