Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1800	0.2000	0.1800	0.2000	111,000	+0.04(+25.00%)
Jan 30, 2012	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
Jan 27, 2012	0.1600	0.1600	0.1600	0.1600	50,000	-0.01(-5.88%)
Jan 26, 2012	0.1650	0.1700	0.1600	0.1700	54,500	+0.01(+6.25%)
Jan 25, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 24, 2012	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-5.88%)
Jan 23, 2012	0.1700	0.1700	0.1700	0.1700	37,500	-0.00(-2.86%)
Jan 20, 2012	0.1950	0.1950	0.1500	0.1750	1,027,000	+0.00(+0.00%)
Jan 19, 2012	0.1600	0.1750	0.1600	0.1750	42,510	+0.04(+29.63%)
Jan 18, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 17, 2012	0.1350	0.1400	0.1350	0.1350	35,950	+0.01(+3.85%)
Jan 16, 2012	0.1500	0.1500	0.1300	0.1300	42,500	+0.01(+8.33%)
Jan 13, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 12, 2012	0.1300	0.1300	0.1200	0.1200	20,700	-0.02(-14.29%)
Jan 11, 2012	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Jan 10, 2012	0.1400	0.1400	0.1400	0.1400	300	-0.01(-6.67%)
Jan 09, 2012	0.1500	0.1500	0.1500	0.1500	8,000	+0.01(+7.14%)
Jan 06, 2012	0.1350	0.1500	0.1350	0.1400	85,500	+0.01(+3.70%)
Jan 05, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices