Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 29, 2016 0.0900 0.0950 0.0900 0.0950 161,000 +0.01(+5.56%)
Dec 28, 2016 0.0900 0.0900 0.0900 0.0900 264,426 +0.00(+0.00%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 22, 2016 0.0950 0.0950 0.0900 0.0950 319,445 -0.01(-5.00%)
Dec 21, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Dec 20, 2016 0.1000 0.1000 0.0900 0.0900 41,500 -0.01(-5.26%)
Dec 19, 2016 0.0950 0.0950 0.0950 0.0950 136,872 +0.00(+0.00%)
Dec 16, 2016 0.1050 0.1050 0.0950 0.0950 269,698 -0.01(-5.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0.1000 57,500 +0.00(+0.00%)
Dec 14, 2016 0.1050 0.1050 0.1000 0.1000 131,806 -0.00(-4.76%)
Dec 13, 2016 0.1000 0.1050 0.1000 0.1050 29,123 +0.00(+0.00%)
Dec 12, 2016 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Dec 09, 2016 0.1100 0.1150 0.1000 0.1000 196,097 +0.01(+5.26%)
Dec 08, 2016 0.1000 0.1000 0.0950 0.0950 44,000 -0.01(-5.00%)
Dec 07, 2016 0.0950 0.1050 0.0950 0.1000 112,124 +0.01(+5.26%)
Dec 06, 2016 0.1000 0.1000 0.0950 0.0950 38,600 -0.01(-5.00%)
Dec 05, 2016 0.0950 0.1000 0.0950 0.1000 45,065 +0.01(+5.26%)
Dec 02, 2016 0.0950 0.1000 0.0950 0.0950 103,115 +0.00(+0.00%)
Dec 01, 2016 0.1000 0.1000 0.0950 0.0950 29,209 +0.00(+0.00%)
Nov 30, 2016 0.0950 0.0950 0.0950 0.0950 51,002 +0.00(+0.00%)
Nov 29, 2016 0.0950 0.0950 0.0950 0.0950 51,800 -0.01(-5.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0.1000 35,500 -0.00(-4.76%)
Nov 25, 2016 0.1000 0.1100 0.1000 0.1050 110,802 +0.00(+0.00%)
Nov 24, 2016 0.0950 0.1050 0.0950 0.1050 77,046 +0.00(+5.00%)
Nov 23, 2016 0.1000 0.1000 0.0950 0.1000 254,431 +0.00(+0.00%)
Nov 22, 2016 0.0950 0.1000 0.0900 0.1000 70,093 +0.01(+5.26%)
Nov 21, 2016 0.0950 0.0950 0.0950 0.0950 84,480 +0.00(+0.00%)
Nov 18, 2016 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0.1000 43,818 +0.00(+0.00%)
Nov 16, 2016 0.0950 0.1000 0.0950 0.1000 318,669 +0.01(+5.26%)
Nov 15, 2016 0.1050 0.1100 0.0950 0.0950 142,721 -0.01(-5.00%)
Nov 14, 2016 0.1050 0.1050 0.0950 0.1000 185,706 +0.00(+0.00%)
Nov 11, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 10, 2016 0.1100 0.1100 0.0950 0.1000 165,400 +0.00(+0.00%)
Nov 09, 2016 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Nov 08, 2016 0.1200 0.1200 0.1000 0.1050 217,955 -0.01(-12.50%)
Nov 07, 2016 0.1150 0.1200 0.1150 0.1200 30,409 +0.01(+9.09%)
Nov 04, 2016 0.1150 0.1150 0.1100 0.1100 21,818 -0.01(-4.35%)
Nov 03, 2016 0.1250 0.1300 0.1150 0.1150 350,506 -0.02(-14.81%)
Nov 02, 2016 0.1300 0.1350 0.1200 0.1350 311,724 -0.01(-3.57%)
Nov 01, 2016 0.1150 0.1450 0.1150 0.1400 2,236,390 +0.04(+33.33%)
Oct 31, 2016 0.1000 0.1050 0.1000 0.1050 2,985,490 +0.00(+5.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 27, 2016 0.1050 0.1050 0.1000 0.1000 490,094 +0.01(+5.26%)
Oct 26, 2016 0.0900 0.1050 0.0900 0.0950 266,385 +0.01(+11.76%)
Oct 25, 2016 0.0850 0.0850 0.0850 0.0850 27,575 +0.00(+0.00%)
Oct 24, 2016 0.0800 0.0850 0.0800 0.0850 165,236 +0.00(+0.00%)
Oct 21, 2016 0.0800 0.0850 0.0800 0.0850 3,530,000 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Oct 19, 2016 0.0850 0.0900 0.0850 0.0850 45,833 -0.00(-5.56%)
Oct 18, 2016 0.0850 0.0900 0.0850 0.0900 31,974 +0.00(+5.88%)
Oct 17, 2016 0.0850 0.0850 0.0800 0.0850 135,498 +0.01(+6.25%)
Oct 14, 2016 0.0800 0.0800 0.0800 0.0800 170,368 -0.01(-5.88%)
Oct 13, 2016 0.0800 0.0850 0.0800 0.0850 83,613 +0.01(+6.25%)
Oct 12, 2016 0.0800 0.0850 0.0800 0.0800 114,311 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0850 0.0800 0.0800 265,000 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 05, 2016 0.0800 0.0850 0.0800 0.0800 183,000 +0.01(+6.67%)
Oct 04, 2016 0.0750 0.0750 0.0750 0.0750 591,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.