Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1900 0.1900 0.1700 0.1800 106,300 -0.01(-5.26%)
Sep 27, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 26, 2012 0.2000 0.2000 0.1900 0.1900 64,000 -0.01(-5.00%)
Sep 25, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Sep 24, 2012 0.2000 0.2050 0.2000 0.2050 72,000 +0.00(+2.50%)
Sep 21, 2012 0.2000 0.2000 0.1800 0.2000 216,600 +0.01(+5.26%)
Sep 20, 2012 0.1900 0.2000 0.1800 0.1900 245,134 +0.00(+0.00%)
Sep 19, 2012 0.2050 0.2050 0.1900 0.1900 173,200 -0.01(-7.32%)
Sep 18, 2012 0.2150 0.2150 0.2050 0.2050 44,900 -0.01(-4.65%)
Sep 17, 2012 0.2200 0.2400 0.2150 0.2150 34,000 -0.02(-10.42%)
Sep 14, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2400 0.2200 0.2400 63,500 +0.01(+6.67%)
Sep 12, 2012 0.2500 0.2500 0.2250 0.2250 226,000 -0.02(-10.00%)
Sep 11, 2012 0.2500 0.2500 0.2500 0.2500 39,950 +0.00(+0.00%)
Sep 10, 2012 0.2400 0.2600 0.2350 0.2500 123,500 +0.01(+4.17%)
Sep 07, 2012 0.2500 0.2500 0.2300 0.2400 204,415 +0.01(+4.35%)
Sep 06, 2012 0.3000 0.3000 0.2250 0.2300 171,600 -0.06(-20.69%)
Sep 05, 2012 0.3000 0.3000 0.2750 0.2900 367,624 +0.02(+7.41%)
Sep 04, 2012 0.2700 0.2700 0.2600 0.2700 132,300 +0.01(+1.89%)
Aug 31, 2012 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Aug 30, 2012 0.2450 0.2550 0.2400 0.2550 208,000 +0.01(+4.08%)
Aug 29, 2012 0.2300 0.2450 0.2300 0.2450 168,500 +0.01(+2.08%)
Aug 27, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 24, 2012 0.2350 0.2400 0.2300 0.2400 80,000 -0.01(-4.00%)
Aug 23, 2012 0.2250 0.2500 0.2250 0.2500 89,000 +0.01(+2.04%)
Aug 22, 2012 0.2200 0.2450 0.2200 0.2450 102,000 +0.02(+11.36%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Aug 20, 2012 0.2450 0.2450 0.2050 0.2050 40,000 -0.04(-14.58%)
Aug 17, 2012 0.2400 0.2500 0.2350 0.2400 61,700 +0.00(+0.00%)
Aug 16, 2012 0.2150 0.2400 0.2150 0.2400 6,000 +0.00(+0.00%)
Aug 15, 2012 0.2100 0.2400 0.2100 0.2400 19,200 -0.01(-4.00%)
Aug 14, 2012 0.2150 0.2500 0.2100 0.2500 65,000 +0.05(+21.95%)
Aug 13, 2012 0.2050 0.2050 0.2050 0.2050 28,000 -0.04(-14.58%)
Aug 11, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 09, 2012 0.2300 0.2400 0.2300 0.2400 27,900 +0.01(+4.35%)
Aug 08, 2012 0.2300 0.2400 0.2300 0.2300 24,141 -0.01(-4.17%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 02, 2012 0.2100 0.2100 0.2100 0.2100 1,100 +0.01(+5.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0.2000 19,434 +0.01(+5.26%)
Jul 31, 2012 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-5.00%)
Jul 30, 2012 0.1950 0.2000 0.1950 0.2000 7,500 +0.01(+5.26%)
Jul 27, 2012 0.2000 0.2000 0.1900 0.1900 16,000 -0.01(-5.00%)
Jul 26, 2012 0.2200 0.2200 0.2000 0.2000 68,000 -0.01(-4.76%)
Jul 25, 2012 0.2200 0.2400 0.2100 0.2100 229,100 -0.01(-4.55%)
Jul 24, 2012 0.1850 0.2200 0.1800 0.2200 231,000 +0.04(+18.92%)
Jul 23, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Jul 20, 2012 0.1800 0.1800 0.1800 0.1800 5,400 +0.00(+0.00%)
Jul 19, 2012 0.1850 0.1850 0.1800 0.1800 49,000 +0.00(+0.00%)
Jul 18, 2012 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Jul 17, 2012 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Jul 16, 2012 0.1950 0.2000 0.1800 0.1800 50,000 -0.02(-10.00%)
Jul 13, 2012 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jul 12, 2012 0.1900 0.2000 0.1800 0.2000 22,000 +0.02(+11.11%)
Jul 11, 2012 0.1700 0.2000 0.1700 0.1800 270,640 +0.01(+5.88%)
Jul 10, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 09, 2012 0.1700 0.1700 0.1600 0.1700 38,000 +0.01(+6.25%)
Jul 06, 2012 0.1650 0.1700 0.1600 0.1600 12,510 -0.01(-5.88%)
Jul 05, 2012 0.1650 0.1700 0.1650 0.1700 13,000 +0.02(+13.33%)
Jul 04, 2012 0.1700 0.1700 0.1500 0.1500 63,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.