Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

North American Nickel Inc (TSV: NAN )

0.2950 CAD UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Aug 30, 2012 0.2450 0.2550 0.2400 0.2550 208,000 +0.01(+4.08%)
Aug 29, 2012 0.2300 0.2450 0.2300 0.2450 168,500 +0.01(+2.08%)
Aug 27, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 24, 2012 0.2350 0.2400 0.2300 0.2400 80,000 -0.01(-4.00%)
Aug 23, 2012 0.2250 0.2500 0.2250 0.2500 89,000 +0.01(+2.04%)
Aug 22, 2012 0.2200 0.2450 0.2200 0.2450 102,000 +0.02(+11.36%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Aug 20, 2012 0.2450 0.2450 0.2050 0.2050 40,000 -0.04(-14.58%)
Aug 17, 2012 0.2400 0.2500 0.2350 0.2400 61,700 +0.00(+0.00%)
Aug 16, 2012 0.2150 0.2400 0.2150 0.2400 6,000 +0.00(+0.00%)
Aug 15, 2012 0.2100 0.2400 0.2100 0.2400 19,200 -0.01(-4.00%)
Aug 14, 2012 0.2150 0.2500 0.2100 0.2500 65,000 +0.05(+21.95%)
Aug 13, 2012 0.2050 0.2050 0.2050 0.2050 28,000 -0.04(-14.58%)
Aug 11, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 09, 2012 0.2300 0.2400 0.2300 0.2400 27,900 +0.01(+4.35%)
Aug 08, 2012 0.2300 0.2400 0.2300 0.2300 24,141 -0.01(-4.17%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 02, 2012 0.2100 0.2100 0.2100 0.2100 1,100 +0.01(+5.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0.2000 19,434 +0.01(+5.26%)
Jul 31, 2012 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-5.00%)
Jul 30, 2012 0.1950 0.2000 0.1950 0.2000 7,500 +0.01(+5.26%)
Jul 27, 2012 0.2000 0.2000 0.1900 0.1900 16,000 -0.01(-5.00%)
Jul 26, 2012 0.2200 0.2200 0.2000 0.2000 68,000 -0.01(-4.76%)
Jul 25, 2012 0.2200 0.2400 0.2100 0.2100 229,100 -0.01(-4.55%)
Jul 24, 2012 0.1850 0.2200 0.1800 0.2200 231,000 +0.04(+18.92%)
Jul 23, 2012 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Jul 20, 2012 0.1800 0.1800 0.1800 0.1800 5,400 +0.00(+0.00%)
Jul 19, 2012 0.1850 0.1850 0.1800 0.1800 49,000 +0.00(+0.00%)
Jul 18, 2012 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Jul 17, 2012 0.1800 0.1800 0.1800 0.1800 28,000 +0.00(+0.00%)
Jul 16, 2012 0.1950 0.2000 0.1800 0.1800 50,000 -0.02(-10.00%)
Jul 13, 2012 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jul 12, 2012 0.1900 0.2000 0.1800 0.2000 22,000 +0.02(+11.11%)
Jul 11, 2012 0.1700 0.2000 0.1700 0.1800 270,640 +0.01(+5.88%)
Jul 10, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 09, 2012 0.1700 0.1700 0.1600 0.1700 38,000 +0.01(+6.25%)
Jul 06, 2012 0.1650 0.1700 0.1600 0.1600 12,510 -0.01(-5.88%)
Jul 05, 2012 0.1650 0.1700 0.1650 0.1700 13,000 +0.02(+13.33%)
Jul 04, 2012 0.1700 0.1700 0.1500 0.1500 63,000 -0.02(-9.09%)
Jul 03, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Jun 29, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2012 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 3,950 +0.02(+13.33%)
Jun 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2012 0.1500 0.1500 0.1400 0.1500 25,000 -0.02(-11.76%)
Jun 18, 2012 0.1700 0.1700 0.1700 0.1700 350 +0.02(+13.33%)
Jun 15, 2012 0.1650 0.1650 0.1500 0.1500 43,000 -0.03(-16.67%)
Jun 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1800 0.1800 650 +0.00(+0.00%)
Jun 06, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jun 05, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 04, 2012 0.1800 0.1800 0.1650 0.1650 40,000 -0.02(-10.81%)
Jun 02, 2012 0.1850 0.1850 0.1850 0.1850 154,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.