Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1150 0.1350 0.1150 0.1300 599,470 +0.01(+13.04%)
Aug 28, 2020 0.1050 0.1150 0.1050 0.1150 198,019 +0.01(+9.52%)
Aug 27, 2020 0.1000 0.1050 0.1000 0.1050 180,013 +0.00(+5.00%)
Aug 26, 2020 0.1000 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Aug 25, 2020 0.0950 0.1000 0.0950 0.0950 108,000 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0950 0.0950 8,144 +0.01(+5.56%)
Aug 21, 2020 0.0850 0.0950 0.0850 0.0900 60,220 +0.00(+5.88%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0850 58,195 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 57,800 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 73,252 -0.01(-5.88%)
Aug 12, 2020 0.0900 0.0900 0.0850 0.0850 213,800 -0.00(-5.56%)
Aug 11, 2020 0.1000 0.1000 0.0900 0.0900 96,041 +0.00(+5.88%)
Aug 10, 2020 0.0850 0.0850 0.0850 255 +0.00(+0.00%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0850 17,825 -0.00(-5.56%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 29,869 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0850 104,278 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 1,165 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0900 0.0800 0.0850 218,300 +0.01(+6.25%)
Jul 28, 2020 0.0950 0.1000 0.0800 0.0800 1,060,133 -0.02(-20.00%)
Jul 27, 2020 0.1000 0.1100 0.1000 0.1000 346,122 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1200 0.1000 0.1000 454,221 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.1000 409,350 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 15,204 +0.01(+11.76%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0850 74,500 -0.01(-15.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.1000 0.0950 0.1000 50,749 -0.00(-4.76%)
Jul 15, 2020 0.0950 0.1050 0.0950 0.1050 12,000 +0.01(+16.67%)
Jul 14, 2020 0.0850 0.0900 0.0850 0.0900 74,325 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.1000 0.0900 0.0900 222,100 +0.00(+5.88%)
Jul 10, 2020 0.0900 0.0900 0.0850 0.0850 160,000 -0.01(-10.53%)
Jul 09, 2020 0.0850 0.1000 0.0850 0.0950 152,800 +0.01(+11.76%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 47,020 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
Jul 06, 2020 0.0850 0.0850 0.0850 0.0850 67,200 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 151 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 15,022 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 8,805 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 280 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0700 0.0800 33,000 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 1,759 +0.01(+6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0850 0.0750 0.0750 165,601 -0.01(-11.76%)
Jun 05, 2020 0.0850 0.0850 0.0850 0.0850 2,406 +0.00(+0.00%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.