Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1700 0.1750 0.1600 0.1750 24,000 +0.03(+20.69%)
May 30, 2012 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
May 29, 2012 0.1450 0.1450 0.1450 0.1450 50 +0.00(+0.00%)
May 28, 2012 0.1450 0.1450 0.1450 0.1450 20,000 -0.03(-14.71%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 10,500 +0.02(+13.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 17, 2012 0.1400 0.1400 0.1400 0.1400 1,510 +0.02(+12.00%)
May 16, 2012 0.1500 0.1500 0.1250 0.1250 57,790 -0.01(-3.85%)
May 15, 2012 0.1400 0.1400 0.1300 0.1300 53,000 -0.03(-18.75%)
May 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2012 0.1800 0.1800 0.1600 0.1600 32,000 -0.02(-11.11%)
May 09, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 08, 2012 0.1550 0.1800 0.1500 0.1800 55,000 +0.00(+0.00%)
May 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1600 0.1800 110,000 -0.01(-5.26%)
May 03, 2012 0.1650 0.1900 0.1650 0.1900 75,000 +0.00(+0.00%)
May 02, 2012 0.1850 0.1900 0.1800 0.1900 55,000 +0.00(+0.00%)
May 01, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 30, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 27, 2012 0.1900 0.1900 0.1900 0.1900 5,150 +0.02(+11.76%)
Apr 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 24, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Apr 19, 2012 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Apr 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2012 0.1600 0.1800 0.1600 0.1800 4,460 +0.02(+12.50%)
Apr 13, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 11, 2012 0.1600 0.1800 0.1600 0.1600 48,000 -0.01(-5.88%)
Apr 10, 2012 0.1650 0.1700 0.1600 0.1700 38,500 -0.00(-2.86%)
Apr 09, 2012 0.1900 0.1900 0.1650 0.1750 65,500 -0.02(-7.89%)
Apr 05, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 04, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 03, 2012 0.1900 0.1900 0.1700 0.1900 34,500 +0.02(+11.76%)
Apr 02, 2012 0.1700 0.1700 0.1700 0.1700 2,200 -0.02(-10.53%)
Mar 30, 2012 0.1650 0.1900 0.1650 0.1900 48,700 +0.02(+11.76%)
Mar 29, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2012 0.1750 0.1750 0.1700 0.1700 20,000 -0.02(-10.53%)
Mar 27, 2012 0.1800 0.1900 0.1750 0.1900 27,500 +0.01(+5.56%)
Mar 26, 2012 0.1850 0.1850 0.1800 0.1800 19,322 -0.01(-5.26%)
Mar 23, 2012 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+2.70%)
Mar 22, 2012 0.1900 0.1900 0.1850 0.1850 19,800 -0.01(-2.63%)
Mar 21, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2012 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-5.00%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2012 0.2000 0.2000 0.2000 0.2000 34,000 +0.02(+8.11%)
Mar 15, 2012 0.1900 0.1900 0.1850 0.1850 136,000 -0.02(-7.50%)
Mar 14, 2012 0.2000 0.2000 0.1900 0.2000 73,500 +0.00(+0.00%)
Mar 13, 2012 0.2000 0.2200 0.2000 0.2000 297,380 +0.04(+21.21%)
Mar 12, 2012 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-2.94%)
Mar 09, 2012 0.1800 0.1800 0.1700 0.1700 15,600 +0.01(+6.25%)
Mar 08, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2012 0.1600 0.1600 0.1600 0.1600 100 -0.04(-17.95%)
Mar 02, 2012 0.1850 0.1950 0.1600 0.1950 221,046 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.