Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1650 0.1900 0.1650 0.1900 48,700 +0.02(+11.76%)
Mar 29, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2012 0.1750 0.1750 0.1700 0.1700 20,000 -0.02(-10.53%)
Mar 27, 2012 0.1800 0.1900 0.1750 0.1900 27,500 +0.01(+5.56%)
Mar 26, 2012 0.1850 0.1850 0.1800 0.1800 19,322 -0.01(-5.26%)
Mar 23, 2012 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+2.70%)
Mar 22, 2012 0.1900 0.1900 0.1850 0.1850 19,800 -0.01(-2.63%)
Mar 21, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2012 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-5.00%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2012 0.2000 0.2000 0.2000 0.2000 34,000 +0.02(+8.11%)
Mar 15, 2012 0.1900 0.1900 0.1850 0.1850 136,000 -0.02(-7.50%)
Mar 14, 2012 0.2000 0.2000 0.1900 0.2000 73,500 +0.00(+0.00%)
Mar 13, 2012 0.2000 0.2200 0.2000 0.2000 297,380 +0.04(+21.21%)
Mar 12, 2012 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-2.94%)
Mar 09, 2012 0.1800 0.1800 0.1700 0.1700 15,600 +0.01(+6.25%)
Mar 08, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 07, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2012 0.1600 0.1600 0.1600 0.1600 100 -0.04(-17.95%)
Mar 02, 2012 0.1850 0.1950 0.1600 0.1950 221,046 +0.01(+5.41%)
Mar 01, 2012 0.1850 0.1850 0.1700 0.1850 55,500 +0.01(+8.82%)
Feb 29, 2012 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Feb 28, 2012 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Feb 27, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 24, 2012 0.1700 0.1850 0.1700 0.1850 55,000 +0.01(+8.82%)
Feb 23, 2012 0.1700 0.1700 0.1700 0.1700 9,100 -0.01(-5.56%)
Feb 22, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Feb 21, 2012 0.1800 0.1850 0.1800 0.1850 45,000 +0.02(+15.62%)
Feb 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2012 0.1650 0.1650 0.1600 0.1600 50,000 -0.03(-15.79%)
Feb 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 13, 2012 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 10, 2012 0.1900 0.1900 0.1900 0.1900 100,000 +0.01(+2.70%)
Feb 09, 2012 0.1900 0.1900 0.1850 0.1850 215,000 -0.02(-7.50%)
Feb 08, 2012 0.1900 0.2000 0.1900 0.2000 112,300 +0.00(+0.00%)
Feb 07, 2012 0.1950 0.2000 0.1900 0.2000 144,100 +0.01(+2.56%)
Feb 06, 2012 0.1950 0.1950 0.1950 0.1950 11,500 -0.01(-2.50%)
Feb 03, 2012 0.1950 0.2000 0.1900 0.2000 167,000 +0.01(+2.56%)
Feb 02, 2012 0.1900 0.1950 0.1900 0.1950 50,000 +0.01(+5.41%)
Feb 01, 2012 0.1700 0.1900 0.1700 0.1850 39,400 -0.02(-7.50%)
Jan 31, 2012 0.1800 0.2000 0.1800 0.2000 111,000 +0.04(+25.00%)
Jan 30, 2012 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jan 27, 2012 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Jan 26, 2012 0.1650 0.1700 0.1600 0.1700 54,500 +0.01(+6.25%)
Jan 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 23, 2012 0.1700 0.1700 0.1700 0.1700 37,500 -0.00(-2.86%)
Jan 20, 2012 0.1950 0.1950 0.1500 0.1750 1,027,000 +0.00(+0.00%)
Jan 19, 2012 0.1600 0.1750 0.1600 0.1750 42,510 +0.04(+29.63%)
Jan 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2012 0.1350 0.1400 0.1350 0.1350 35,950 +0.01(+3.85%)
Jan 16, 2012 0.1500 0.1500 0.1300 0.1300 42,500 +0.01(+8.33%)
Jan 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2012 0.1300 0.1300 0.1200 0.1200 20,700 -0.02(-14.29%)
Jan 11, 2012 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 10, 2012 0.1400 0.1400 0.1400 0.1400 300 -0.01(-6.67%)
Jan 09, 2012 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Jan 06, 2012 0.1350 0.1500 0.1350 0.1400 85,500 +0.01(+3.70%)
Jan 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.