Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2200 0.2300 0.2200 0.2200 29,900 -0.01(-4.35%)
Feb 26, 2015 0.2400 0.2400 0.2300 0.2300 43,871 +0.01(+4.55%)
Feb 25, 2015 0.2200 0.2350 0.2200 0.2200 19,000 +0.00(+0.00%)
Feb 24, 2015 0.2250 0.2250 0.2200 0.2200 6,050 +0.00(+0.00%)
Feb 23, 2015 0.2400 0.2400 0.2200 0.2200 73,100 -0.02(-8.33%)
Feb 19, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 18, 2015 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2015 0.2600 0.2600 0.2400 0.2500 150,714 -0.03(-10.71%)
Feb 11, 2015 0.2800 0.2800 0.2800 0.2800 11,480 +0.00(+0.00%)
Feb 10, 2015 0.2800 0.2800 0.2800 0.2800 900 +0.02(+7.69%)
Feb 09, 2015 0.2750 0.2750 0.2600 0.2600 20,300 -0.02(-5.45%)
Feb 06, 2015 0.2700 0.2750 0.2700 0.2750 1,900 +0.00(+0.00%)
Feb 04, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 03, 2015 0.2750 0.2750 0.2750 0.2750 4,500 +0.01(+3.77%)
Jan 30, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jan 29, 2015 0.2600 0.2750 0.2600 0.2700 73,500 -0.01(-1.82%)
Jan 28, 2015 0.2750 0.2750 0.2600 0.2750 16,500 +0.02(+5.77%)
Jan 27, 2015 0.2750 0.2750 0.2600 0.2600 29,000 +0.01(+1.96%)
Jan 26, 2015 0.2700 0.2700 0.2550 0.2550 15,000 -0.01(-1.92%)
Jan 23, 2015 0.2550 0.2600 0.2550 0.2600 31,500 +0.01(+1.96%)
Jan 22, 2015 0.2500 0.2550 0.2300 0.2550 7,500 +0.01(+2.00%)
Jan 21, 2015 0.2450 0.2500 0.2450 0.2500 13,200 +0.02(+8.70%)
Jan 20, 2015 0.2300 0.2500 0.2300 0.2300 7,500 +0.01(+4.55%)
Jan 19, 2015 0.2200 0.2200 0.2200 0.2200 10,030 +0.00(+0.00%)
Jan 16, 2015 0.2250 0.2300 0.2200 0.2200 56,700 +0.00(+0.00%)
Jan 15, 2015 0.2150 0.2300 0.2150 0.2200 73,490 +0.00(+0.00%)
Jan 14, 2015 0.2250 0.2300 0.2200 0.2200 84,600 -0.01(-2.22%)
Jan 13, 2015 0.2350 0.2350 0.2250 0.2250 41,500 -0.01(-4.26%)
Jan 12, 2015 0.2400 0.2450 0.2350 0.2350 36,900 -0.02(-6.00%)
Jan 09, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Jan 08, 2015 0.2500 0.2550 0.2400 0.2400 11,000 -0.01(-4.00%)
Jan 07, 2015 0.2500 0.2600 0.1950 0.2500 148,850 +0.01(+4.17%)
Jan 06, 2015 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-5.88%)
Jan 05, 2015 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Jan 02, 2015 0.2500 0.2600 0.2500 0.2600 24,500 +0.04(+18.18%)
Dec 31, 2014 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 30, 2014 0.2500 0.2500 0.2350 0.2350 5,500 -0.02(-6.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0.2500 4,100 +0.01(+4.17%)
Dec 24, 2014 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2014 0.2450 0.2450 0.2300 0.2350 9,550 -0.02(-6.00%)
Dec 22, 2014 0.2200 0.2500 0.2200 0.2500 119,820 +0.03(+13.64%)
Dec 19, 2014 0.2200 0.2300 0.2200 0.2200 27,401 +0.00(+0.00%)
Dec 18, 2014 0.2200 0.2200 0.2200 0.2200 9,030 -0.01(-4.35%)
Dec 17, 2014 0.2100 0.2300 0.2100 0.2300 76,000 +0.02(+9.52%)
Dec 16, 2014 0.2150 0.2150 0.2100 0.2100 266,700 -0.01(-2.33%)
Dec 15, 2014 0.2150 0.2150 0.2150 0.2150 84,600 +0.00(+0.00%)
Dec 12, 2014 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Dec 11, 2014 0.2150 0.2150 0.2150 0.2150 52,150 -0.01(-2.27%)
Dec 10, 2014 0.2100 0.2200 0.2100 0.2200 48,000 +0.01(+4.76%)
Dec 09, 2014 0.2200 0.2200 0.2100 0.2100 73,840 +0.00(+0.00%)
Dec 08, 2014 0.2200 0.2200 0.2100 0.2100 25,500 -0.01(-2.33%)
Dec 05, 2014 0.2300 0.2150 0.2150 10,000 -0.02(-6.52%)
Dec 04, 2014 0.2250 0.2300 0.2100 0.2300 5,000 +0.02(+9.52%)
Dec 03, 2014 0.2100 0.2100 0.2100 0.2100 68,300 -0.01(-2.33%)
Dec 02, 2014 0.2150 0.2150 0.2100 0.2150 94,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.