Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Nov 27, 2015 0.0850 0.1250 0.0850 0.1250 112,900 +0.04(+38.89%)
Nov 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2015 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-14.29%)
Nov 23, 2015 0.1050 0.1050 0.1050 0.1050 2,200 -0.01(-4.55%)
Nov 20, 2015 0.1000 0.1100 0.1000 0.1100 130,000 +0.01(+10.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 17, 2015 0.1200 0.1200 0.1000 0.1000 93,000 -0.01(-13.04%)
Nov 16, 2015 0.1200 0.1200 0.1150 0.1150 10,000 -0.01(-8.00%)
Nov 13, 2015 0.1200 0.1250 0.1200 0.1250 11,250 +0.01(+8.70%)
Nov 12, 2015 0.1000 0.1200 0.1000 0.1150 0 +0.01(+4.55%)
Nov 11, 2015 0.1150 0.1150 0.1100 0.1100 109,500 -0.01(-12.00%)
Nov 10, 2015 0.1250 0.1250 0.1100 0.1250 205,500 -0.01(-3.85%)
Nov 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1350 0.1200 0.1300 53,000 -0.01(-3.70%)
Nov 03, 2015 0.1300 0.1400 0.1200 0.1350 136,900 -0.01(-6.90%)
Nov 02, 2015 0.1450 0.1450 0.1350 0.1450 25,800 -0.01(-3.33%)
Oct 30, 2015 0.1450 0.1500 0.1350 0.1500 23,260 +0.00(+0.00%)
Oct 29, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 28, 2015 0.1500 0.1500 0.1500 0.1500 31,000 -0.01(-3.23%)
Oct 27, 2015 0.1550 0.1550 0.1400 0.1550 12,300 +0.01(+3.33%)
Oct 26, 2015 0.1600 0.1600 0.1450 0.1500 45,045 -0.03(-16.67%)
Oct 23, 2015 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.26%)
Oct 22, 2015 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+26.67%)
Oct 21, 2015 0.1650 0.1650 0.1500 0.1500 77,000 -0.02(-9.09%)
Oct 20, 2015 0.1650 0.1650 0.1650 0.1650 23,000 +0.00(+0.00%)
Oct 19, 2015 0.1650 0.1650 0.1600 0.1650 29,000 +0.00(+0.00%)
Oct 16, 2015 0.1750 0.1750 0.1650 0.1650 1,500 -0.01(-5.71%)
Oct 15, 2015 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Oct 14, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Oct 13, 2015 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Oct 09, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 07, 2015 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Oct 06, 2015 0.1550 0.1550 0.1500 0.1500 71,000 -0.02(-9.09%)
Oct 05, 2015 0.1650 0.1650 0.1500 0.1650 53,700 +0.02(+10.00%)
Oct 02, 2015 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Oct 01, 2015 0.1400 0.1500 0.1400 0.1500 4,000 +0.01(+11.11%)
Sep 30, 2015 0.1350 0.1350 0.1200 0.1350 91,500 -0.01(-6.90%)
Sep 29, 2015 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+0.00%)
Sep 28, 2015 0.1450 0.1500 0.1450 0.1450 25,500 -0.01(-3.33%)
Sep 25, 2015 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Sep 24, 2015 0.1550 0.1650 0.1400 0.1500 67,500 -0.01(-3.23%)
Sep 23, 2015 0.1600 0.1600 0.1550 0.1550 35,500 +0.00(+0.00%)
Sep 22, 2015 0.1650 0.1650 0.1500 0.1550 55,010 -0.01(-6.06%)
Sep 21, 2015 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Sep 18, 2015 0.1650 0.1650 0.1650 0.1650 24,577 +0.00(+0.00%)
Sep 17, 2015 0.1650 0.1650 0.1650 0.1650 22,500 +0.00(+0.00%)
Sep 16, 2015 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-2.94%)
Sep 15, 2015 0.1650 0.1700 0.1550 0.1700 15,500 +0.01(+3.03%)
Sep 14, 2015 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Sep 11, 2015 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Sep 08, 2015 0.1700 0.1700 0.1700 369 -0.01(-5.56%)
Sep 04, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2015 0.1850 0.1850 0.1550 0.1800 48,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.