Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Oct 30, 2019 0.1500 0.2000 0.1500 0.1500 114,540 -0.02(-11.76%)
Oct 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2019 0.1700 0.1700 0.1700 0.1700 13,183 +0.00(+0.00%)
Oct 24, 2019 0.1700 0.1700 0.1700 86 +0.00(+0.00%)
Oct 23, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Oct 22, 2019 0.1700 0.1700 0.1700 0.1700 6,010 -0.02(-10.53%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 16, 2019 0.1750 0.1900 0.1750 0.1900 8,992 +0.02(+8.57%)
Oct 15, 2019 0.1700 0.1750 0.1700 0.1750 46,211 -0.01(-5.41%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Oct 10, 2019 0.1550 0.1550 0.1550 13 +0.00(+0.00%)
Oct 09, 2019 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-11.43%)
Oct 08, 2019 0.1800 0.1800 0.1000 0.1750 23,499 -0.01(-2.78%)
Oct 07, 2019 0.1950 0.1950 0.1800 0.1800 42,512 -0.02(-7.69%)
Oct 04, 2019 0.1500 0.2250 0.1500 0.1950 351,302 +0.18(+875.00%)
Oct 03, 2019 0.0150 0.0200 0.0150 0.0200 234,535 +0.00(+0.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 10,499 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 273,000 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 10,429 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0200 0.0150 0.0200 59,558 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 1,048,691 -0.01(-20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 05, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Sep 04, 2019 0.0350 0.0350 0.0300 0.0300 372,522 -0.01(-14.29%)
Sep 03, 2019 0.0300 0.0350 0.0300 0.0350 312,000 +0.01(+16.67%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 91,570 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0200 0.0200 566,000 -0.01(-20.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Aug 26, 2019 0.0250 0.0250 0.0200 0.0200 62,659 -0.01(-20.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0250 0.0200 0.0250 61,000 +0.01(+25.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0.0200 275,000 +0.01(+33.33%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 134,000 +0.01(+33.33%)
Aug 08, 2019 0.0150 0.0150 0.0150 0.0150 1,637 -0.01(-25.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.