Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3400 0.3400 0.3350 0.3350 61,000 -0.01(-1.47%)
Oct 30, 2013 0.3350 0.3450 0.3350 0.3400 197,500 +0.02(+4.62%)
Oct 29, 2013 0.3250 0.3350 0.3200 0.3250 40,000 +0.00(+0.00%)
Oct 28, 2013 0.3200 0.3400 0.3100 0.3250 112,500 +0.01(+1.56%)
Oct 25, 2013 0.3400 0.3550 0.3200 0.3200 385,227 -0.01(-1.54%)
Oct 24, 2013 0.3300 0.3400 0.3250 0.3250 72,100 +0.01(+1.56%)
Oct 23, 2013 0.3600 0.3600 0.3150 0.3200 640,227 -0.04(-11.11%)
Oct 22, 2013 0.3650 0.3650 0.3600 0.3600 5,800 -0.01(-2.70%)
Oct 21, 2013 0.3700 0.3700 0.3600 0.3700 106,550 -0.01(-2.63%)
Oct 18, 2013 0.3700 0.3800 0.3600 0.3800 73,850 +0.02(+5.56%)
Oct 17, 2013 0.3800 0.3800 0.3550 0.3600 141,250 -0.03(-6.49%)
Oct 16, 2013 0.3650 0.3850 0.3500 0.3850 180,200 +0.03(+6.94%)
Oct 15, 2013 0.3600 0.3650 0.3400 0.3600 794,600 +0.02(+5.88%)
Oct 11, 2013 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Oct 10, 2013 0.4300 0.4350 0.3350 0.3900 2,452,331 +0.02(+4.00%)
Oct 09, 2013 0.3900 0.3900 0.3500 0.3750 126,735 -0.02(-3.85%)
Oct 08, 2013 0.3800 0.3900 0.3800 0.3900 208,900 +0.01(+2.63%)
Oct 07, 2013 0.4000 0.4050 0.3700 0.3800 123,031 -0.02(-5.00%)
Oct 04, 2013 0.4100 0.4250 0.3900 0.4000 345,978 -0.02(-4.76%)
Oct 03, 2013 0.3900 0.4500 0.3900 0.4200 599,175 +0.04(+10.53%)
Oct 02, 2013 0.3800 0.3850 0.3800 0.3800 107,180 -0.01(-2.56%)
Oct 01, 2013 0.3800 0.3900 0.3600 0.3900 51,700 +0.03(+6.85%)
Sep 27, 2013 0.3450 0.3650 0.3350 0.3650 253,038 +0.02(+5.80%)
Sep 26, 2013 0.4100 0.4100 0.3150 0.3450 1,312,851 -0.04(-10.39%)
Sep 25, 2013 0.3650 0.3950 0.3650 0.3850 307,368 +0.02(+4.05%)
Sep 24, 2013 0.4300 0.4300 0.3700 0.3700 635,550 -0.06(-13.95%)
Sep 23, 2013 0.4200 0.4500 0.4100 0.4300 456,280 +0.01(+2.38%)
Sep 20, 2013 0.4100 0.4700 0.4050 0.4200 974,248 +0.00(+0.00%)
Sep 19, 2013 0.3800 0.4300 0.3800 0.4200 986,066 +0.06(+16.67%)
Sep 18, 2013 0.3200 0.3800 0.3200 0.3600 426,910 +0.04(+14.29%)
Sep 17, 2013 0.3000 0.3150 0.2900 0.3150 487,232 +0.02(+5.00%)
Sep 16, 2013 0.2700 0.3000 0.2700 0.3000 445,750 +0.03(+11.11%)
Sep 13, 2013 0.2700 0.2750 0.2600 0.2700 434,000 +0.00(+0.00%)
Sep 12, 2013 0.2600 0.2750 0.2550 0.2700 706,818 +0.01(+3.85%)
Sep 11, 2013 0.2500 0.2600 0.2450 0.2600 88,200 +0.02(+8.33%)
Sep 10, 2013 0.2600 0.2600 0.2400 0.2400 332,250 -0.02(-7.69%)
Sep 09, 2013 0.2700 0.2750 0.2550 0.2600 456,750 +0.00(+0.00%)
Sep 06, 2013 0.2750 0.2800 0.2600 0.2600 260,750 +0.00(+0.00%)
Sep 05, 2013 0.2750 0.2950 0.2600 0.2600 741,314 +0.02(+8.33%)
Sep 04, 2013 0.2600 0.2650 0.2300 0.2400 266,000 -0.02(-7.69%)
Sep 03, 2013 0.3000 0.3000 0.2400 0.2600 1,015,301 -0.04(-14.75%)
Aug 30, 2013 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Aug 29, 2013 0.2800 0.3000 0.2800 0.2850 166,250 +0.01(+3.64%)
Aug 28, 2013 0.2850 0.2850 0.2700 0.2750 152,080 +0.00(+0.00%)
Aug 27, 2013 0.2950 0.3000 0.2700 0.2750 561,750 -0.01(-5.17%)
Aug 26, 2013 0.2900 0.3400 0.2650 0.2900 2,515,832 +0.02(+7.41%)
Aug 23, 2013 0.2100 0.3750 0.2100 0.2700 4,118,917 +0.09(+45.95%)
Aug 21, 2013 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 20, 2013 0.1800 0.1800 0.1700 0.1700 6,650 -0.02(-10.53%)
Aug 19, 2013 0.1900 0.1900 0.1900 0.1900 14,000 +0.02(+8.57%)
Aug 16, 2013 0.1750 0.1750 0.1750 0.1750 22,000 +0.01(+6.06%)
Aug 15, 2013 0.1650 0.1650 0.1650 0.1650 2,550 +0.00(+0.00%)
Aug 14, 2013 0.1650 0.1650 0.1650 0.1650 5,700 -0.01(-8.33%)
Aug 13, 2013 0.1900 0.1900 0.1800 0.1800 11,000 +0.01(+9.09%)
Aug 09, 2013 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 07, 2013 0.1750 0.1750 0.1750 375 +0.00(+2.94%)
Aug 06, 2013 0.1900 0.1950 0.1700 0.1700 15,000 -0.02(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.