Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1800 0.2000 0.1800 0.2000 111,000 +0.04(+25.00%)
Jan 30, 2012 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jan 27, 2012 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Jan 26, 2012 0.1650 0.1700 0.1600 0.1700 54,500 +0.01(+6.25%)
Jan 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 23, 2012 0.1700 0.1700 0.1700 0.1700 37,500 -0.00(-2.86%)
Jan 20, 2012 0.1950 0.1950 0.1500 0.1750 1,027,000 +0.00(+0.00%)
Jan 19, 2012 0.1600 0.1750 0.1600 0.1750 42,510 +0.04(+29.63%)
Jan 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 17, 2012 0.1350 0.1400 0.1350 0.1350 35,950 +0.01(+3.85%)
Jan 16, 2012 0.1500 0.1500 0.1300 0.1300 42,500 +0.01(+8.33%)
Jan 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2012 0.1300 0.1300 0.1200 0.1200 20,700 -0.02(-14.29%)
Jan 11, 2012 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 10, 2012 0.1400 0.1400 0.1400 0.1400 300 -0.01(-6.67%)
Jan 09, 2012 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Jan 06, 2012 0.1350 0.1500 0.1350 0.1400 85,500 +0.01(+3.70%)
Jan 05, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 04, 2012 0.1350 0.1350 0.1350 0.1350 3,000 +0.02(+12.50%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 147,350 +0.02(+20.00%)
Dec 29, 2011 0.1050 0.1050 0.1000 0.1000 143,000 -0.00(-4.76%)
Dec 28, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 21, 2011 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2011 0.1000 0.1100 0.1000 0.1000 132,500 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2011 0.1050 0.1100 0.1000 0.1000 147,800 -0.00(-4.76%)
Dec 14, 2011 0.1200 0.1200 0.1050 0.1050 188,000 -0.04(-30.00%)
Dec 13, 2011 0.1150 0.1500 0.1150 0.1500 77,000 +0.03(+30.43%)
Dec 12, 2011 0.1300 0.1300 0.1150 0.1150 47,000 -0.01(-11.54%)
Dec 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 08, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Dec 07, 2011 0.1300 0.1450 0.1250 0.1300 39,200 -0.02(-13.33%)
Dec 06, 2011 0.1300 0.1600 0.1300 0.1500 246,500 +0.03(+25.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Dec 02, 2011 0.1000 0.1200 0.1000 0.1200 1,317,100 +0.02(+20.00%)
Dec 01, 2011 0.1000 0.1000 0.1000 0.1000 830,000 +0.00(+0.00%)
Nov 30, 2011 0.0950 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Nov 29, 2011 0.0950 0.0950 0.0900 0.0950 15,500 -0.01(-5.00%)
Nov 28, 2011 0.0950 0.1000 0.0950 0.1000 30,500 -0.01(-9.09%)
Nov 25, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2011 0.1500 0.1500 0.1000 0.1100 1,056,500 -0.02(-15.38%)
Nov 22, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2011 0.1450 0.1450 0.1300 0.1300 3,700 -0.01(-3.70%)
Nov 18, 2011 0.1400 0.1450 0.1350 0.1350 28,500 -0.01(-10.00%)
Nov 17, 2011 0.1500 0.1500 0.1400 0.1500 61,000 +0.00(+0.00%)
Nov 16, 2011 0.1500 0.1550 0.1500 0.1500 57,800 +0.01(+3.45%)
Nov 15, 2011 0.1500 0.1550 0.1450 0.1450 123,000 -0.01(-6.45%)
Nov 14, 2011 0.2050 0.2200 0.1500 0.1550 1,132,500 -0.07(-29.55%)
Nov 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 10, 2011 0.2150 0.2200 0.2150 0.2200 55,000 +0.02(+10.00%)
Nov 09, 2011 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Nov 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Nov 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2011 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Nov 02, 2011 0.2200 0.2200 0.2000 0.2000 33,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.