Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premium Nickel Res Ltd
(TSV:
NAN
)
0.5800
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.0750
0.0750
0.0750
0.0750
83,000
+0.00(+0.00%)
Aug 30, 2016
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Aug 29, 2016
0.0800
0.0800
0.0750
0.0750
105,093
-0.01(-6.25%)
Aug 26, 2016
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Aug 25, 2016
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Aug 24, 2016
0.0800
0.0800
0.0750
0.0800
203,000
+0.00(+0.00%)
Aug 23, 2016
0.0800
0.0800
0.0800
0.0800
208,409
+0.00(+0.00%)
Aug 22, 2016
0.0800
0.0850
0.0800
0.0800
53,000
-0.01(-5.88%)
Aug 19, 2016
0.0800
0.0850
0.0800
0.0850
123,021
+0.00(+0.00%)
Aug 18, 2016
0.0800
0.0850
0.0800
0.0850
169,911
+0.01(+6.25%)
Aug 17, 2016
0.0850
0.0850
0.0800
0.0800
177,007
-0.01(-11.11%)
Aug 16, 2016
0.0950
0.0950
0.0900
0.0900
124,000
+0.00(+0.00%)
Aug 15, 2016
0.0850
0.0900
0.0800
0.0900
317,869
+0.01(+12.50%)
Aug 12, 2016
0.0850
0.0850
0.0800
0.0800
71,620
+0.00(+0.00%)
Aug 11, 2016
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Aug 10, 2016
0.0800
0.0800
0.0800
0.0800
3,046
+0.00(+0.00%)
Aug 09, 2016
0.0850
0.0850
0.0800
0.0800
90,000
+0.00(+0.00%)
Aug 08, 2016
0.0850
0.0850
0.0800
0.0800
80,882
+0.00(+0.00%)
Aug 05, 2016
0.0850
0.0850
0.0750
0.0800
370,986
-0.01(-5.88%)
Aug 04, 2016
0.0850
0.0900
0.0850
0.0850
49,932
+0.00(+0.00%)
Aug 03, 2016
0.0850
0.0850
0.0850
0.0850
171,186
-0.00(-5.56%)
Aug 02, 2016
0.0950
0.0950
0.0900
0.0900
95,250
-0.01(-5.26%)
Jul 29, 2016
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Jul 28, 2016
0.0900
0.0950
0.0850
0.0850
158,000
+0.00(+0.00%)
Jul 27, 2016
0.0900
0.0900
0.0800
0.0850
90,520
-0.00(-5.56%)
Jul 26, 2016
0.0850
0.0900
0.0850
0.0900
47,000
+0.00(+0.00%)
Jul 25, 2016
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+0.00%)
Jul 22, 2016
0.0800
0.0950
0.0800
0.0900
423,501
+0.01(+12.50%)
Jul 21, 2016
0.0800
0.0800
0.0800
0.0800
99,511
+0.01(+6.67%)
Jul 20, 2016
0.0750
0.0750
0.0750
0.0750
181,227
+0.00(+0.00%)
Jul 19, 2016
0.0800
0.0800
0.0750
0.0750
90,634
+0.00(+0.00%)
Jul 18, 2016
0.0850
0.0850
0.0750
0.0750
92,631
-0.01(-6.25%)
Jul 15, 2016
0.0900
0.0900
0.0750
0.0800
34,205
-0.01(-5.88%)
Jul 14, 2016
0.0800
0.0850
0.0800
0.0850
56,078
+0.00(+0.00%)
Jul 13, 2016
0.0800
0.0850
0.0800
0.0850
68,185
+0.01(+6.25%)
Jul 12, 2016
0.0800
0.0800
0.0800
0.0800
38,884
+0.00(+0.00%)
Jul 11, 2016
0.0800
0.0800
0.0800
0.0800
44,087
+0.00(+0.00%)
Jul 08, 2016
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 07, 2016
0.0800
0.0800
0.0800
0.0800
2,788
+0.01(+6.67%)
Jul 05, 2016
0.0700
0.0750
0.0700
0.0750
63,832
+0.00(+7.14%)
Jul 04, 2016
0.0700
0.0700
0.0700
0.0700
6,629
-0.00(-6.67%)
Jun 29, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 28, 2016
0.0750
0.0750
0.0750
0.0750
86,814
+0.00(+0.00%)
Jun 24, 2016
0.0750
0.0750
0.0750
500
+0.00(+0.00%)
Jun 23, 2016
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Jun 22, 2016
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Jun 21, 2016
0.0700
0.0750
0.0700
0.0750
23,000
+0.00(+0.00%)
Jun 20, 2016
0.0750
0.0750
0.0750
0.0750
37,614
-0.01(-6.25%)
Jun 16, 2016
0.0800
0.0800
0.0800
204
+0.01(+14.29%)
Jun 15, 2016
0.0700
0.0750
0.0700
0.0700
62,310
+0.00(+0.00%)
Jun 13, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 10, 2016
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jun 09, 2016
0.0750
0.0750
0.0700
0.0700
9,614
-0.00(-6.67%)
Jun 08, 2016
0.0700
0.0750
0.0700
0.0750
33,500
+0.00(+0.00%)
Jun 07, 2016
0.0750
0.0750
0.0700
0.0750
97,000
+0.00(+0.00%)
Jun 06, 2016
0.0900
0.0900
0.0750
0.0750
68,386
-0.02(-21.05%)
Jun 03, 2016
0.0950
0.0950
0.0950
0.0950
52,284
+0.01(+11.76%)
Jun 02, 2016
0.0850
0.0850
0.0850
0.0850
53,466
-0.00(-5.56%)
May 30, 2016
0.0900
0.0900
0.0900
13
+0.00(+0.00%)
May 27, 2016
0.0900
0.0900
0.0900
0.0900
8,627
-0.01(-5.26%)
May 26, 2016
0.0950
0.0950
0.0900
0.0950
121,750
+0.01(+5.56%)
May 25, 2016
0.0700
0.0900
0.0700
0.0900
1,015,538
+0.01(+20.00%)
May 24, 2016
0.0750
0.0750
0.0700
0.0750
248,862
+0.00(+0.00%)
May 20, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
May 19, 2016
0.0700
0.0750
0.0700
0.0700
145,870
-0.00(-6.67%)
May 18, 2016
0.0750
0.0750
0.0750
0.0750
85,984
+0.00(+0.00%)
May 17, 2016
0.0800
0.0800
0.0750
0.0750
176,303
+0.00(+0.00%)
May 16, 2016
0.0800
0.0800
0.0750
0.0750
104,010
+0.00(+0.00%)
May 13, 2016
0.0700
0.0750
0.0700
0.0750
210,815
+0.00(+7.14%)
May 12, 2016
0.0700
0.0700
0.0700
0.0700
12,161
-0.00(-6.67%)
May 11, 2016
0.0750
0.0750
0.0750
0.0750
562,716
-0.01(-6.25%)
May 10, 2016
0.0750
0.0800
0.0700
0.0800
1,068,920
+0.01(+6.67%)
May 09, 2016
0.0650
0.0800
0.0650
0.0750
534,545
+0.00(+7.14%)
May 06, 2016
0.0750
0.0750
0.0700
0.0700
247,814
-0.00(-6.67%)
May 05, 2016
0.0800
0.0800
0.0750
0.0750
24,730
+0.00(+0.00%)
May 04, 2016
0.0800
0.0800
0.0750
0.0750
216,600
+0.00(+0.00%)
May 03, 2016
0.0750
0.0750
0.0750
0.0750
256,096
-0.01(-6.25%)
May 02, 2016
0.0850
0.0850
0.0700
0.0800
80,900
-0.01(-15.79%)
Apr 27, 2016
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Apr 26, 2016
0.0950
0.0950
0.0850
0.0850
685,666
-0.02(-19.05%)
Apr 25, 2016
0.1050
0.1050
0.1050
0.1050
14,000
+0.01(+10.53%)
Apr 22, 2016
0.0950
0.1000
0.0950
0.0950
45,381
-0.01(-5.00%)
Apr 21, 2016
0.1000
0.1000
0.1000
0.1000
16,500
-0.00(-4.76%)
Apr 20, 2016
0.1050
0.1050
0.1050
0.1050
37,000
-0.01(-4.55%)
Apr 19, 2016
0.1000
0.1100
0.1000
0.1100
41,000
+0.01(+10.00%)
Apr 18, 2016
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Apr 15, 2016
0.1050
0.1050
0.1050
0.1050
97,000
+0.01(+16.67%)
Apr 12, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 11, 2016
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Apr 08, 2016
0.0850
0.0850
0.0850
0.0850
3,000
+0.01(+6.25%)
Apr 05, 2016
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Apr 04, 2016
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+0.00%)
Mar 31, 2016
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 30, 2016
0.0850
0.0850
0.0850
0.0850
27,500
-0.01(-15.00%)
Mar 28, 2016
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Mar 23, 2016
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Mar 22, 2016
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Mar 21, 2016
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Mar 18, 2016
0.0950
0.1000
0.0950
0.1000
20,000
+0.01(+17.65%)
Mar 15, 2016
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 11, 2016
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Mar 08, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Mar 07, 2016
0.0800
0.0800
0.0800
0.0800
14,500
+0.01(+6.67%)
Mar 04, 2016
0.0750
0.0750
0.0750
0.0750
19,000
+0.00(+0.00%)
Mar 03, 2016
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+7.14%)
Mar 02, 2016
0.0700
0.0700
0.0700
0.0700
65,000
-0.00(-6.67%)
Feb 26, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 24, 2016
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Feb 23, 2016
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-6.25%)
Feb 22, 2016
0.0800
0.0800
0.0700
0.0800
55,500
-0.01(-11.11%)
Feb 18, 2016
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Feb 17, 2016
0.0800
0.0850
0.0800
0.0850
13,500
+0.01(+21.43%)
Feb 16, 2016
0.0700
0.0700
0.0700
0.0700
9,300
+0.00(+0.00%)
Feb 12, 2016
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Feb 10, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 05, 2016
0.0800
0.0800
0.0800
500
+0.00(+0.00%)
Feb 04, 2016
0.0800
0.0800
0.0800
0.0800
34,100
+0.01(+6.67%)
Feb 03, 2016
0.0700
0.0750
0.0700
0.0750
12,000
+0.01(+15.38%)
Feb 02, 2016
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Feb 01, 2016
0.0750
0.0750
0.0700
0.0700
13,000
+0.00(+0.00%)
Jan 29, 2016
0.0650
0.0700
0.0650
0.0700
11,375
+0.00(+0.00%)
Jan 28, 2016
0.0700
0.0700
0.0650
0.0700
116,600
-0.01(-12.50%)
Jan 26, 2016
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jan 25, 2016
0.0850
0.0850
0.0700
0.0700
46,399
-0.01(-12.50%)
Jan 22, 2016
0.0800
0.0900
0.0800
0.0800
38,000
-0.01(-5.88%)
Jan 20, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jan 19, 2016
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Jan 18, 2016
0.1000
0.1000
0.0850
0.0850
49,000
+0.00(+0.00%)
Jan 13, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jan 12, 2016
0.1000
0.1000
0.0900
0.0900
11,000
-0.01(-10.00%)
Jan 11, 2016
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jan 08, 2016
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Jan 07, 2016
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+17.65%)
Jan 06, 2016
0.0850
0.0900
0.0850
0.0850
127,000
-0.01(-15.00%)
Jan 05, 2016
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+11.11%)
Jan 04, 2016
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
Dec 31, 2015
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 30, 2015
0.0950
0.1000
0.0950
0.1000
21,000
+0.01(+11.11%)
Dec 29, 2015
0.0850
0.0900
0.0850
0.0900
122,500
-0.01(-14.29%)
Dec 21, 2015
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Dec 15, 2015
0.1150
0.1150
0.1150
0
+0.03(+27.78%)
Dec 10, 2015
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Dec 09, 2015
0.1000
0.1000
0.0850
0.0850
13,500
-0.02(-19.05%)
Dec 07, 2015
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Dec 04, 2015
0.1100
0.1150
0.1000
0.1150
14,000
+0.00(+0.00%)
Dec 03, 2015
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Dec 02, 2015
0.1100
0.1150
0.1100
0.1150
4,500
+0.00(+0.00%)
Dec 01, 2015
0.1200
0.1200
0.1000
0.1150
78,500
-0.01(-8.00%)
Nov 30, 2015
0.1250
0.1250
0.1250
0.1250
11,000
+0.00(+0.00%)
Nov 27, 2015
0.0850
0.1250
0.0850
0.1250
112,900
+0.04(+38.89%)
Nov 25, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 24, 2015
0.1000
0.1000
0.0900
0.0900
30,000
-0.01(-14.29%)
Nov 23, 2015
0.1050
0.1050
0.1050
0.1050
2,200
-0.01(-4.55%)
Nov 20, 2015
0.1000
0.1100
0.1000
0.1100
130,000
+0.01(+10.00%)
Nov 19, 2015
0.1000
0.1000
0.1000
0.1000
27,000
+0.00(+0.00%)
Nov 18, 2015
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Nov 17, 2015
0.1200
0.1200
0.1000
0.1000
93,000
-0.01(-13.04%)
Nov 16, 2015
0.1200
0.1200
0.1150
0.1150
10,000
-0.01(-8.00%)
Nov 13, 2015
0.1200
0.1250
0.1200
0.1250
11,250
+0.01(+8.70%)
Nov 12, 2015
0.1000
0.1200
0.1000
0.1150
0
+0.01(+4.55%)
Nov 11, 2015
0.1150
0.1150
0.1100
0.1100
109,500
-0.01(-12.00%)
Nov 10, 2015
0.1250
0.1250
0.1100
0.1250
205,500
-0.01(-3.85%)
Nov 05, 2015
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 04, 2015
0.1200
0.1350
0.1200
0.1300
53,000
-0.01(-3.70%)
Nov 03, 2015
0.1300
0.1400
0.1200
0.1350
136,900
-0.01(-6.90%)
Nov 02, 2015
0.1450
0.1450
0.1350
0.1450
25,800
-0.01(-3.33%)
Oct 30, 2015
0.1450
0.1500
0.1350
0.1500
23,260
+0.00(+0.00%)
Oct 29, 2015
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Oct 28, 2015
0.1500
0.1500
0.1500
0.1500
31,000
-0.01(-3.23%)
Oct 27, 2015
0.1550
0.1550
0.1400
0.1550
12,300
+0.01(+3.33%)
Oct 26, 2015
0.1600
0.1600
0.1450
0.1500
45,045
-0.03(-16.67%)
Oct 23, 2015
0.1800
0.1800
0.1800
0.1800
3,500
-0.01(-5.26%)
Oct 22, 2015
0.1900
0.1900
0.1900
0.1900
1,000
+0.04(+26.67%)
Oct 21, 2015
0.1650
0.1650
0.1500
0.1500
77,000
-0.02(-9.09%)
Oct 20, 2015
0.1650
0.1650
0.1650
0.1650
23,000
+0.00(+0.00%)
Oct 19, 2015
0.1650
0.1650
0.1600
0.1650
29,000
+0.00(+0.00%)
Oct 16, 2015
0.1750
0.1750
0.1650
0.1650
1,500
-0.01(-5.71%)
Oct 15, 2015
0.1750
0.1750
0.1750
0.1750
1,000
-0.01(-2.78%)
Oct 14, 2015
0.1800
0.1800
0.1800
0.1800
1,000
+0.01(+9.09%)
Oct 13, 2015
0.1650
0.1650
0.1650
0.1650
20,000
+0.00(+0.00%)
Oct 09, 2015
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Oct 07, 2015
0.1500
0.1500
0.1500
400
+0.00(+0.00%)
Oct 06, 2015
0.1550
0.1550
0.1500
0.1500
71,000
-0.02(-9.09%)
Oct 05, 2015
0.1650
0.1650
0.1500
0.1650
53,700
+0.02(+10.00%)
Oct 02, 2015
0.1500
0.1500
0.1500
0.1500
13,500
+0.00(+0.00%)
Oct 01, 2015
0.1400
0.1500
0.1400
0.1500
4,000
+0.01(+11.11%)
Sep 30, 2015
0.1350
0.1350
0.1200
0.1350
91,500
-0.01(-6.90%)
Sep 29, 2015
0.1450
0.1450
0.1450
0.1450
20,500
+0.00(+0.00%)
Sep 28, 2015
0.1450
0.1500
0.1450
0.1450
25,500
-0.01(-3.33%)
Sep 25, 2015
0.1500
0.1500
0.1500
0.1500
7,000
+0.00(+0.00%)
Sep 24, 2015
0.1550
0.1650
0.1400
0.1500
67,500
-0.01(-3.23%)
Sep 23, 2015
0.1600
0.1600
0.1550
0.1550
35,500
+0.00(+0.00%)
Sep 22, 2015
0.1650
0.1650
0.1500
0.1550
55,010
-0.01(-6.06%)
Sep 21, 2015
0.1650
0.1650
0.1650
0.1650
13,000
+0.00(+0.00%)
Sep 18, 2015
0.1650
0.1650
0.1650
0.1650
24,577
+0.00(+0.00%)
Sep 17, 2015
0.1650
0.1650
0.1650
0.1650
22,500
+0.00(+0.00%)
Sep 16, 2015
0.1650
0.1650
0.1650
0.1650
5,500
-0.01(-2.94%)
Sep 15, 2015
0.1650
0.1700
0.1550
0.1700
15,500
+0.01(+3.03%)
Sep 14, 2015
0.1650
0.1650
0.1650
0.1650
5,500
+0.00(+0.00%)
Sep 11, 2015
0.1650
0.1650
0.1650
0.1650
8,000
-0.01(-2.94%)
Sep 08, 2015
0.1700
0.1700
0.1700
369
-0.01(-5.56%)
Sep 04, 2015
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Sep 03, 2015
0.1850
0.1850
0.1550
0.1800
48,500
-0.01(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.