Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2050 0.2300 0.2050 0.2300 40,559 +0.03(+12.20%)
Nov 27, 2020 0.2250 0.2250 0.2050 0.2050 55,200 -0.02(-8.89%)
Nov 26, 2020 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+4.65%)
Nov 25, 2020 0.2100 0.2250 0.2100 0.2150 173,756 +0.01(+2.38%)
Nov 24, 2020 0.1950 0.2100 0.1950 0.2100 129,900 +0.01(+7.69%)
Nov 23, 2020 0.1800 0.2000 0.1700 0.1950 106,100 +0.02(+8.33%)
Nov 20, 2020 0.1800 0.2000 0.1800 0.1800 68,700 +0.00(+0.00%)
Nov 19, 2020 0.1850 0.2050 0.1800 0.1800 33,990 -0.01(-2.70%)
Nov 18, 2020 0.1950 0.1950 0.1800 0.1850 13,500 +0.01(+5.71%)
Nov 17, 2020 0.1850 0.1850 0.1750 0.1750 10,000 -0.02(-7.89%)
Nov 16, 2020 0.1850 0.1900 0.1850 0.1900 7,153 +0.01(+2.70%)
Nov 13, 2020 0.1900 0.1900 0.1850 0.1850 137,289 +0.00(+0.00%)
Nov 12, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 11, 2020 0.1950 0.1950 0.1850 0.1850 10,100 +0.00(+0.00%)
Nov 10, 2020 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
Nov 09, 2020 0.1850 0.1850 0.1850 0.1850 84,551 -0.01(-5.13%)
Nov 05, 2020 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Nov 04, 2020 0.1750 0.1750 0.1650 0.1650 8,500 -0.01(-5.71%)
Nov 03, 2020 0.1750 0.1750 0.1750 0.1750 26,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.