Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 28, 2019	0.0350	0.0400	0.0350	0.0400	16,000	+0.00(+0.00%)
Jan 25, 2019	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jan 24, 2019	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jan 23, 2019	0.0400	0.0400	0.0350	0.0400	115,636	+0.00(+0.00%)
Jan 22, 2019	0.0400	0.0400	0.0400	0.0400	42,000	+0.00(+0.00%)
Jan 21, 2019	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Jan 18, 2019	0.0350	0.0400	0.0350	0.0400	126,000	+0.00(+0.00%)
Jan 17, 2019	0.0350	0.0400	0.0350	0.0400	15,444	+0.00(+0.00%)
Jan 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 14, 2019	0.0350	0.0350	0.0350	0.0350	11,762	-0.00(-12.50%)
Jan 11, 2019	0.0350	0.0400	0.0350	0.0400	16,200	+0.00(+0.00%)
Jan 10, 2019		0.0400	0.0400	0.0400	850	+0.00(+0.00%)
Jan 09, 2019	0.0400	0.0400	0.0400	0.0400	210,000	+0.00(+14.29%)
Jan 08, 2019	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Jan 07, 2019		0.0400	0.0400	0.0400	511	+0.00(+0.00%)
Jan 03, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices