Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1600 0.1600 0.1500 0.1600 92,500 +0.02(+14.29%)
Feb 27, 2013 0.1450 0.1450 0.1400 0.1400 90,000 -0.00(-3.45%)
Feb 26, 2013 0.1650 0.1650 0.1450 0.1450 148,000 -0.01(-3.33%)
Feb 22, 2013 0.1650 0.1650 0.1500 0.1500 65,000 -0.01(-3.23%)
Feb 21, 2013 0.1700 0.1700 0.1400 0.1550 146,000 +0.01(+3.33%)
Feb 20, 2013 0.1700 0.1700 0.1500 0.1500 144,500 -0.02(-11.76%)
Feb 19, 2013 0.1600 0.1700 0.1600 0.1700 130,000 +0.01(+3.03%)
Feb 15, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 14, 2013 0.1550 0.1650 0.1550 0.1600 155,000 +0.01(+3.23%)
Feb 13, 2013 0.1500 0.1550 0.1500 0.1550 78,995 +0.01(+3.33%)
Feb 12, 2013 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
Feb 11, 2013 0.1550 0.1550 0.1400 0.1400 4,000 -0.01(-9.68%)
Feb 08, 2013 0.1550 0.1550 0.1550 0.1550 653 +0.01(+10.71%)
Feb 07, 2013 0.1400 0.1400 0.1400 0.1400 22,500 -0.01(-6.67%)
Feb 06, 2013 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 04, 2013 0.1550 0.1550 0.1550 0.1550 51,000 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.