Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2150 0.2200 0.2150 0.2200 61,050 +0.01(+2.33%)
Nov 27, 2014 0.2200 0.2200 0.2150 0.2150 40,000 -0.01(-2.27%)
Nov 26, 2014 0.2200 0.2250 0.2200 0.2200 110,700 +0.00(+0.00%)
Nov 25, 2014 0.2200 0.2200 0.2200 0.2200 20,005 +0.00(+0.00%)
Nov 24, 2014 0.2200 0.2200 0.2200 0.2200 68,500 +0.00(+0.00%)
Nov 20, 2014 0.2200 0.2200 0.2200 200 -0.01(-2.22%)
Nov 19, 2014 0.2300 0.2300 0.2250 0.2250 27,000 -0.01(-2.17%)
Nov 18, 2014 0.2300 0.2400 0.2300 0.2300 137,800 +0.01(+2.22%)
Nov 17, 2014 0.2250 0.2250 0.2200 0.2250 61,000 -0.01(-2.17%)
Nov 14, 2014 0.2200 0.2400 0.2200 0.2300 128,475 +0.01(+4.55%)
Nov 13, 2014 0.2100 0.2250 0.2100 0.2200 374,000 -0.01(-2.22%)
Nov 12, 2014 0.2300 0.2350 0.2200 0.2250 197,250 +0.00(+0.00%)
Nov 11, 2014 0.2200 0.2300 0.2100 0.2250 219,500 +0.01(+2.27%)
Nov 10, 2014 0.2200 0.2200 0.2150 0.2200 49,000 +0.00(+0.00%)
Nov 07, 2014 0.2100 0.2300 0.2100 0.2200 248,415 +0.01(+4.76%)
Nov 05, 2014 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Nov 04, 2014 0.2100 0.2200 0.2100 0.2200 33,800 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.