Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0750 0.0750 0.0750 409 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Oct 26, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0750 0.0750 10,385 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 654 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0700 0.0750 334,330 -0.01(-6.25%)
Oct 17, 2017 0.0750 0.0800 0.0750 0.0800 27,083 +0.01(+6.67%)
Oct 16, 2017 0.0750 0.0750 0.0750 0.0750 81,750 +0.00(+0.00%)
Oct 13, 2017 0.0800 0.0800 0.0750 0.0750 10,300 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0800 0.0750 0.0750 66,649 -0.01(-6.25%)
Oct 11, 2017 0.0750 0.0900 0.0750 0.0800 231,500 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0800 365,676 +0.01(+14.29%)
Oct 06, 2017 0.0700 0.0700 0.0700 0.0700 128,000 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 183,695 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Oct 03, 2017 0.0750 0.0750 0.0700 0.0750 44,191 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.