Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3050	0.3150	0.2900	0.3150	58,834	+0.00(+0.00%)
Sep 29, 2021	0.3000	0.3500	0.2950	0.3150	653,878	+0.03(+8.62%)
Sep 28, 2021	0.3000	0.3000	0.2900	0.2900	37,250	-0.01(-1.69%)
Sep 27, 2021	0.2650	0.2950	0.2650	0.2950	349,294	+0.05(+20.41%)
Sep 24, 2021	0.2600	0.2600	0.2450	0.2450	90,500	+0.01(+4.26%)
Sep 23, 2021	0.2600	0.2600	0.2350	0.2350	204,033	-0.03(-9.62%)
Sep 22, 2021	0.2550	0.2600	0.2550	0.2600	27,789	-0.01(-1.89%)
Sep 21, 2021	0.2400	0.2650	0.2400	0.2650	58,334	+0.03(+10.42%)
Sep 20, 2021	0.2500	0.2550	0.2400	0.2400	167,194	-0.02(-7.69%)
Sep 17, 2021	0.2650	0.2700	0.2600	0.2600	53,804	+0.01(+1.96%)
Sep 16, 2021	0.2700	0.2700	0.2550	0.2550	37,000	-0.01(-1.92%)
Sep 15, 2021	0.2800	0.2800	0.2550	0.2600	91,285	-0.02(-5.45%)
Sep 14, 2021	0.2800	0.2800	0.2600	0.2750	31,548	-0.01(-3.51%)
Sep 13, 2021	0.2950	0.3000	0.2700	0.2850	88,900	-0.01(-3.39%)
Sep 10, 2021	0.2800	0.2950	0.2750	0.2950	290,403	+0.02(+9.26%)
Sep 09, 2021	0.2700	0.2700	0.2700	0.2700	5,670	-0.01(-3.57%)
Sep 08, 2021	0.2700	0.2800	0.2650	0.2800	130,450	+0.04(+14.29%)
Sep 07, 2021	0.2650	0.2700	0.2450	0.2450	5,804	-0.02(-5.77%)
Sep 03, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices