Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1900	0.1900	0.1700	0.1800	106,300	-0.01(-5.26%)
Sep 27, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 26, 2012	0.2000	0.2000	0.1900	0.1900	64,000	-0.01(-5.00%)
Sep 25, 2012	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
Sep 24, 2012	0.2000	0.2050	0.2000	0.2050	72,000	+0.00(+2.50%)
Sep 21, 2012	0.2000	0.2000	0.1800	0.2000	216,600	+0.01(+5.26%)
Sep 20, 2012	0.1900	0.2000	0.1800	0.1900	245,134	+0.00(+0.00%)
Sep 19, 2012	0.2050	0.2050	0.1900	0.1900	173,200	-0.01(-7.32%)
Sep 18, 2012	0.2150	0.2150	0.2050	0.2050	44,900	-0.01(-4.65%)
Sep 17, 2012	0.2200	0.2400	0.2150	0.2150	34,000	-0.02(-10.42%)
Sep 14, 2012	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Sep 13, 2012	0.2300	0.2400	0.2200	0.2400	63,500	+0.01(+6.67%)
Sep 12, 2012	0.2500	0.2500	0.2250	0.2250	226,000	-0.02(-10.00%)
Sep 11, 2012	0.2500	0.2500	0.2500	0.2500	39,950	+0.00(+0.00%)
Sep 10, 2012	0.2400	0.2600	0.2350	0.2500	123,500	+0.01(+4.17%)
Sep 07, 2012	0.2500	0.2500	0.2300	0.2400	204,415	+0.01(+4.35%)
Sep 06, 2012	0.3000	0.3000	0.2250	0.2300	171,600	-0.06(-20.69%)
Sep 05, 2012	0.3000	0.3000	0.2750	0.2900	367,624	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices