Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 28, 2021 0.2500 0.2600 0.2500 0.2600 16,709 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2600 0.2600 0.2600 12,105 +0.01(+1.96%)
Jul 26, 2021 0.2550 0.2550 0.2550 0.2550 2,834 +0.02(+6.25%)
Jul 23, 2021 0.2400 0.2400 0.2400 0.2400 70,500 +0.01(+2.13%)
Jul 22, 2021 0.2350 0.2400 0.2350 0.2350 22,000 -0.02(-6.00%)
Jul 21, 2021 0.2550 0.2550 0.2500 0.2500 48,229 +0.00(+0.00%)
Jul 20, 2021 0.2600 0.2650 0.2500 0.2500 212,000 -0.01(-3.85%)
Jul 19, 2021 0.2550 0.2600 0.2450 0.2600 189,022 +0.01(+1.96%)
Jul 16, 2021 0.2600 0.2600 0.2550 0.2550 11,314 +0.00(+0.00%)
Jul 15, 2021 0.2650 0.2650 0.2550 0.2550 65,605 -0.02(-7.27%)
Jul 14, 2021 0.2800 0.2800 0.2750 0.2750 28,676 +0.02(+7.84%)
Jul 13, 2021 0.2650 0.2850 0.2550 0.2550 137,100 -0.01(-3.77%)
Jul 12, 2021 0.2700 0.2700 0.2650 0.2650 16,890 -0.01(-1.85%)
Jul 09, 2021 0.2700 0.2700 0.2700 0.2700 1,200 -0.01(-3.57%)
Jul 08, 2021 0.2800 0.2800 0.2650 0.2800 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.