Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4900 0.4900 0.4700 0.4700 54,500 -0.02(-4.08%)
Jul 30, 2014 0.4850 0.5000 0.4850 0.4900 46,000 -0.01(-2.00%)
Jul 29, 2014 0.4800 0.5000 0.4700 0.5000 24,700 +0.02(+3.09%)
Jul 28, 2014 0.4700 0.4850 0.4700 0.4850 8,300 +0.00(+0.00%)
Jul 25, 2014 0.4600 0.4850 0.4500 0.4850 43,380 +0.02(+5.43%)
Jul 24, 2014 0.4600 0.4650 0.4600 0.4600 30,500 -0.01(-2.13%)
Jul 23, 2014 0.4900 0.4900 0.4600 0.4700 72,650 -0.03(-6.00%)
Jul 22, 2014 0.5000 0.5000 0.4900 0.5000 76,250 +0.01(+2.04%)
Jul 21, 2014 0.5200 0.5200 0.4900 0.4900 76,756 -0.03(-5.77%)
Jul 18, 2014 0.5000 0.5200 0.5000 0.5200 27,450 +0.02(+4.00%)
Jul 17, 2014 0.5200 0.5200 0.5000 0.5000 60,200 +0.00(+0.00%)
Jul 16, 2014 0.4900 0.5200 0.4850 0.5000 113,800 -0.02(-3.85%)
Jul 15, 2014 0.5300 0.5600 0.5000 0.5200 132,034 -0.03(-5.45%)
Jul 14, 2014 0.5700 0.5700 0.5200 0.5500 160,899 -0.03(-5.17%)
Jul 11, 2014 0.5700 0.5800 0.5600 0.5800 54,772 +0.00(+0.00%)
Jul 10, 2014 0.6200 0.6300 0.5800 0.5800 313,334 -0.04(-6.45%)
Jul 09, 2014 0.6300 0.6500 0.6200 0.6200 67,560 +0.01(+1.64%)
Jul 08, 2014 0.6200 0.6200 0.6100 0.6100 71,054 +0.00(+0.00%)
Jul 07, 2014 0.6300 0.6400 0.6100 0.6100 104,328 -0.01(-1.61%)
Jul 04, 2014 0.6300 0.6300 0.6100 0.6200 79,350 +0.01(+1.64%)
Jul 03, 2014 0.6100 0.6200 0.6100 0.6100 131,407 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.