Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

North American Nickel Inc (TSV: NAN )

0.2600 CAD +0.0050 (+1.96%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2700 0.2700 327 -0.01(-3.57%)
Jun 29, 2021 0.2800 0.2900 0.2800 0.2800 15,904 -0.01(-3.45%)
Jun 28, 2021 0.2650 0.2900 0.2650 0.2900 112,962 +0.01(+3.57%)
Jun 25, 2021 0.2900 0.2900 0.2750 0.2800 64,970 +0.01(+3.70%)
Jun 24, 2021 0.2550 0.2700 0.2550 0.2700 120,260 +0.01(+3.85%)
Jun 23, 2021 0.2550 0.2650 0.2550 0.2600 86,226 -0.01(-1.89%)
Jun 22, 2021 0.2550 0.2650 0.2550 0.2650 469,400 +0.01(+3.92%)
Jun 21, 2021 0.2550 0.2550 0.2500 0.2550 133,909 +0.00(+0.00%)
Jun 18, 2021 0.2550 0.2550 0.2550 0.2550 44,107 +0.00(+0.00%)
Jun 17, 2021 0.2650 0.2650 0.2550 0.2550 16,290 -0.01(-3.77%)
Jun 16, 2021 0.2500 0.2650 0.2500 0.2650 103,223 +0.02(+6.00%)
Jun 15, 2021 0.2600 0.2600 0.2500 0.2500 26,484 -0.01(-3.85%)
Jun 14, 2021 0.2500 0.2600 0.2500 0.2600 3,304 +0.00(+0.00%)
Jun 10, 2021 0.2600 0.2600 0.2600 217 +0.00(+0.00%)
Jun 08, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 07, 2021 0.2600 0.2600 0.2600 0.2600 3,321 +0.01(+1.96%)
Jun 04, 2021 0.2500 0.2550 0.2500 0.2550 51,155 +0.01(+2.00%)
Jun 03, 2021 24.00 0.2500 0.2400 0.2500 3,010,000 +0.01(+4.17%)
Jun 02, 2021 0.2500 0.2500 0.2400 0.2400 12,935 -0.01(-4.00%)
Jun 01, 2021 0.2400 0.2500 0.2400 0.2500 17,415 +0.00(+0.00%)
May 31, 2021 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
May 28, 2021 0.2500 0.2500 0.2400 0.2500 14,100 +0.02(+6.38%)
May 27, 2021 0.2500 0.2500 0.2350 0.2350 22,825 +0.00(+0.00%)
May 26, 2021 0.2400 0.2400 0.2150 0.2350 105,800 +0.02(+9.30%)
May 25, 2021 0.2350 0.2350 0.2150 0.2150 31,755 -0.02(-8.51%)
May 21, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 20, 2021 0.2550 0.2550 0.2350 0.2450 26,236 -0.01(-2.00%)
May 19, 2021 0.2500 0.2600 0.2500 0.2500 106,500 +0.01(+2.04%)
May 18, 2021 0.2500 0.2500 0.2400 0.2450 104,301 -0.01(-2.00%)
May 14, 2021 0.2500 0.2500 0.2500 10 +0.02(+8.70%)
May 13, 2021 0.2450 0.2500 0.2300 0.2300 151,100 -0.01(-6.12%)
May 12, 2021 0.2500 0.2600 0.2450 0.2450 59,583 -0.01(-2.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 23,500 +0.01(+2.04%)
May 10, 2021 0.2600 0.2600 0.2450 0.2450 36,500 -0.02(-7.55%)
May 07, 2021 0.2600 0.2650 0.2600 0.2650 78,910 +0.00(+0.00%)
May 06, 2021 0.2650 0.2650 0.2650 0.2650 3,086 +0.02(+6.00%)
May 05, 2021 0.2600 0.2700 0.2450 0.2500 35,002 -0.02(-7.41%)
May 04, 2021 0.2750 0.2750 0.2600 0.2700 78,951 -0.01(-1.82%)
May 03, 2021 0.2750 0.2750 0.2750 0.2750 39,500 +0.02(+5.77%)
Apr 30, 2021 0.2750 0.2750 0.2600 0.2600 65,654 -0.02(-5.45%)
Apr 29, 2021 0.2600 0.2750 0.2600 0.2750 24,000 +0.02(+5.77%)
Apr 28, 2021 0.2600 0.2600 0.2600 0.2600 4,004 +0.00(+0.00%)
Apr 27, 2021 0.2550 0.2600 0.2550 0.2600 7,798 +0.01(+1.96%)
Apr 26, 2021 0.2500 0.2550 0.2500 0.2550 100,038 +0.01(+2.00%)
Apr 23, 2021 0.2600 0.2600 0.2500 0.2500 52,701 +0.00(+0.00%)
Apr 22, 2021 0.2550 0.2550 0.2500 0.2500 108,946 -0.01(-1.96%)
Apr 21, 2021 0.2550 0.2700 0.2550 0.2550 11,700 -0.01(-1.92%)
Apr 20, 2021 0.2600 0.2600 0.2600 0.2600 72,583 -0.01(-3.70%)
Apr 19, 2021 0.2700 0.2700 0.2500 0.2700 415,800 -0.01(-3.57%)
Apr 16, 2021 0.2850 0.2850 0.2800 0.2800 29,233 -0.00(-1.75%)
Apr 15, 2021 0.2800 0.2900 0.2750 0.2850 97,500 +0.01(+3.64%)
Apr 14, 2021 0.2700 0.2750 0.2700 0.2750 58,875 +0.01(+3.77%)
Apr 13, 2021 0.2650 0.2650 0.2650 0.2650 1,409 -0.01(-1.85%)
Apr 12, 2021 0.2750 0.2750 0.2650 0.2700 37,489 -0.01(-1.82%)
Apr 09, 2021 0.2650 0.2800 0.2550 0.2750 437,120 +0.02(+7.84%)
Apr 08, 2021 0.2600 0.2650 0.2300 0.2550 230,500 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2600 0.2550 0.2550 141,025 +0.00(+0.00%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2550 430,055 -0.01(-3.77%)
Apr 05, 2021 0.2650 0.2700 0.2600 0.2650 269,820 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.