Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0700	0.0700	0.0700	0.0700	25,000	+0.01(+7.69%)
Jun 29, 2017	0.0700	0.0700	0.0650	0.0650	79,195	-0.01(-13.33%)
Jun 28, 2017	0.0650	0.0750	0.0650	0.0750	108,000	+0.00(+7.14%)
Jun 26, 2017		0.0700	0.0700	0.0700	116	+0.00(+0.00%)
Jun 22, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 21, 2017	0.0700	0.0700	0.0700	0.0700	3,046	-0.00(-6.67%)
Jun 20, 2017	0.0750	0.0750	0.0750	0.0750	5,000	+0.01(+15.38%)
Jun 19, 2017	0.0650	0.0650	0.0650	0.0650	1,125	-0.01(-13.33%)
Jun 16, 2017	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Jun 15, 2017	0.0700	0.0700	0.0650	0.0700	30,000	+0.00(+0.00%)
Jun 14, 2017	0.0700	0.0700	0.0700	0.0700	6,273	+0.00(+0.00%)
Jun 09, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 08, 2017	0.0700	0.0700	0.0650	0.0650	74,000	+0.00(+0.00%)
Jun 07, 2017	0.0700	0.0700	0.0650	0.0650	194,576	-0.01(-7.14%)
Jun 06, 2017	0.0700	0.0700	0.0700	0.0700	3,651	+0.00(+0.00%)
Jun 05, 2017	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Jun 02, 2017	0.0700	0.0700	0.0700	0.0700	15,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices