Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 27, 2014 0.5900 0.5900 0.5300 0.5500 473,195 -0.06(-9.84%)
Jun 26, 2014 0.6000 0.6100 0.5800 0.6100 235,750 +0.03(+5.17%)
Jun 25, 2014 0.5900 0.6300 0.5800 0.5800 294,551 +0.01(+1.75%)
Jun 24, 2014 0.5500 0.5800 0.5500 0.5700 256,052 +0.04(+7.55%)
Jun 23, 2014 0.5300 0.5600 0.5300 0.5300 469,900 +0.00(+0.00%)
Jun 20, 2014 0.4600 0.5700 0.4600 0.5300 724,230 +0.08(+17.78%)
Jun 19, 2014 0.4300 0.4500 0.4250 0.4500 248,500 +0.03(+7.14%)
Jun 18, 2014 0.4350 0.4400 0.4200 0.4200 113,319 -0.01(-2.33%)
Jun 17, 2014 0.4400 0.4400 0.4050 0.4300 420,500 -0.01(-2.27%)
Jun 16, 2014 0.4400 0.4400 0.4400 0.4400 18,670 +0.00(+0.00%)
Jun 13, 2014 0.4400 0.4500 0.4400 0.4400 28,901 +0.00(+0.00%)
Jun 12, 2014 0.4400 0.4500 0.4350 0.4400 134,575 +0.00(+0.00%)
Jun 11, 2014 0.4400 0.4450 0.4350 0.4400 104,900 +0.00(+0.00%)
Jun 10, 2014 0.4300 0.4400 0.4300 0.4400 64,777 +0.02(+4.76%)
Jun 06, 2014 0.4300 0.4300 0.4200 0.4200 17,750 -0.01(-2.33%)
Jun 05, 2014 0.4250 0.4300 0.4100 0.4300 108,700 +0.01(+2.38%)
Jun 04, 2014 0.4500 0.4500 0.4200 0.4200 33,450 -0.03(-5.62%)
Jun 03, 2014 0.4200 0.4500 0.4200 0.4450 77,800 +0.03(+5.95%)
Jun 02, 2014 0.4150 0.4200 0.4150 0.4200 6,927 +0.01(+3.70%)
May 30, 2014 0.4150 0.4150 0.4000 0.4050 68,650 -0.01(-2.41%)
May 29, 2014 0.4200 0.4200 0.4100 0.4150 82,375 +0.01(+1.22%)
May 28, 2014 0.4050 0.4100 0.4000 0.4100 84,500 +0.01(+2.50%)
May 27, 2014 0.4100 0.4300 0.4000 0.4000 133,401 -0.01(-2.44%)
May 26, 2014 0.4150 0.4300 0.4100 0.4100 117,150 +0.00(+0.00%)
May 23, 2014 0.3850 0.4450 0.3850 0.4100 27,200 +0.02(+5.13%)
May 22, 2014 0.3900 0.4000 0.3900 0.3900 28,900 +0.00(+0.00%)
May 21, 2014 0.3900 0.3900 0.3800 0.3900 172,256 -0.01(-2.50%)
May 20, 2014 0.3900 0.4000 0.3900 0.4000 71,064 +0.01(+2.56%)
May 16, 2014 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
May 15, 2014 0.4200 0.4200 0.4100 0.4100 47,150 -0.01(-2.38%)
May 14, 2014 0.4200 0.4250 0.4100 0.4200 108,700 -0.02(-4.55%)
May 13, 2014 0.4000 0.4400 0.3950 0.4400 110,300 +0.04(+10.00%)
May 12, 2014 0.4000 0.4000 0.3900 0.4000 77,000 +0.01(+1.27%)
May 09, 2014 0.3700 0.4000 0.3700 0.3950 175,400 +0.03(+8.22%)
May 08, 2014 0.3650 0.3650 0.3650 0.3650 9,450 -0.01(-1.35%)
May 07, 2014 0.3700 0.3700 0.3700 0.3700 10,400 +0.01(+2.78%)
May 06, 2014 0.3700 0.3750 0.3600 0.3600 83,110 -0.01(-1.37%)
May 05, 2014 0.3600 0.3650 0.3600 0.3650 18,000 +0.00(+0.00%)
May 02, 2014 0.3600 0.3650 0.3600 0.3650 62,500 +0.02(+4.29%)
May 01, 2014 0.3400 0.3500 0.3400 0.3500 25,710 +0.00(+0.00%)
Apr 30, 2014 0.3550 0.3550 0.3400 0.3500 41,400 +0.01(+2.94%)
Apr 29, 2014 0.3550 0.3550 0.3400 0.3400 4,792 -0.01(-2.86%)
Apr 28, 2014 0.3500 0.3500 0.3500 0.3500 5,700 +0.01(+2.94%)
Apr 25, 2014 0.3600 0.3600 0.3400 0.3400 58,500 -0.00(-1.45%)
Apr 24, 2014 0.3400 0.3600 0.3400 0.3450 5,700 -0.02(-4.17%)
Apr 23, 2014 0.3500 0.3600 0.3350 0.3600 45,870 +0.01(+2.86%)
Apr 22, 2014 0.3550 0.3600 0.3500 0.3500 42,000 -0.03(-6.67%)
Apr 21, 2014 0.3600 0.3750 0.3600 0.3750 40,500 +0.03(+7.14%)
Apr 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2014 0.3500 0.3500 0.3500 0.3500 41,800 +0.00(+0.00%)
Apr 15, 2014 0.3600 0.3600 0.3350 0.3500 147,050 -0.01(-2.78%)
Apr 14, 2014 0.3600 0.3600 0.3550 0.3600 96,400 -0.02(-4.00%)
Apr 11, 2014 0.3800 0.3800 0.3600 0.3750 21,850 -0.01(-1.32%)
Apr 10, 2014 0.3750 0.3800 0.3750 0.3800 20,200 +0.00(+0.00%)
Apr 09, 2014 0.3650 0.3800 0.3550 0.3800 85,240 +0.02(+5.56%)
Apr 08, 2014 0.3650 0.3650 0.3600 0.3600 36,500 +0.00(+0.00%)
Apr 07, 2014 0.3800 0.3800 0.3600 0.3600 95,200 -0.02(-4.00%)
Apr 04, 2014 0.3700 0.3750 0.3700 0.3750 14,500 +0.01(+1.35%)
Apr 03, 2014 0.3700 0.3900 0.3700 0.3700 104,500 +0.01(+1.37%)
Apr 02, 2014 0.3600 0.3900 0.3600 0.3650 171,340 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.