Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 27, 2019 0.0150 0.0150 0.0150 0.0150 1,023 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 175,000 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0150 0.0150 89,056 +0.00(+0.00%)
Jun 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0150 0.0150 0.0150 33,139 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0.0150 4,502 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0.0150 8,184 -0.01(-25.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2019 0.0150 0.0200 0.0150 0.0200 101,022 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0.0200 152,350 -0.01(-20.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 04, 2019 0.0250 0.0250 0.0200 0.0200 41,999 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 2,251 +0.00(+0.00%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0.0200 259,000 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2019 0.0200 0.0250 0.0200 0.0250 9,526 +0.01(+25.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 4,046 -0.01(-20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0250 0.0200 0.0250 72,700 +0.01(+25.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 35,348 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0150 0.0150 293,167 -0.01(-25.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 22,500 +0.01(+33.33%)
Apr 29, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0.0200 1,342 +0.01(+33.33%)
Apr 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 400,617 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 1,151 -0.01(-20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.