Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 29, 2011 0.2000 0.2150 0.2000 0.2150 24,500 +0.02(+13.16%)
Jun 28, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2011 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 23, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 22, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 21, 2011 0.2050 0.2050 0.1900 0.1900 40,000 -0.03(-13.64%)
Jun 20, 2011 0.2250 0.2250 0.2200 0.2200 30,000 -0.06(-21.43%)
Jun 17, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 16, 2011 0.2800 0.2800 0.2800 0.2800 10,500 -0.01(-3.45%)
Jun 15, 2011 0.2500 0.2900 0.2500 0.2900 5,000 +0.04(+16.00%)
Jun 14, 2011 0.2500 0.2500 0.2500 0.2500 10,000 -0.04(-13.79%)
Jun 13, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 10, 2011 0.2900 0.2900 0.2900 0.2900 700 +0.04(+16.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 08, 2011 0.2500 0.2500 0.2500 0.2500 200 -0.02(-7.41%)
Jun 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 06, 2011 0.2500 0.2700 0.2500 0.2700 57,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.