Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
May 30, 2019	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
May 29, 2019	0.0200	0.0200	0.0200	0.0200	259,000	+0.00(+0.00%)
May 28, 2019	0.0200	0.0200	0.0200	0.0200	40,000	-0.01(-20.00%)
May 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 23, 2019	0.0200	0.0250	0.0200	0.0250	9,526	+0.01(+25.00%)
May 22, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 21, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 17, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 16, 2019	0.0200	0.0200	0.0200	0.0200	4,046	-0.01(-20.00%)
May 15, 2019	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
May 14, 2019	0.0200	0.0250	0.0200	0.0250	72,700	+0.01(+25.00%)
May 13, 2019	0.0200	0.0200	0.0200	0.0200	35,348	+0.00(+0.00%)
May 10, 2019	0.0200	0.0200	0.0200	0.0200	106,000	+0.00(+0.00%)
May 09, 2019		0.0200	0.0200	0.0200	125	+0.00(+0.00%)
May 06, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 02, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices