Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
May 28, 2021 0.2500 0.2500 0.2400 0.2500 14,100 +0.02(+6.38%)
May 27, 2021 0.2500 0.2500 0.2350 0.2350 22,825 +0.00(+0.00%)
May 26, 2021 0.2400 0.2400 0.2150 0.2350 105,800 +0.02(+9.30%)
May 25, 2021 0.2350 0.2350 0.2150 0.2150 31,755 -0.02(-8.51%)
May 21, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 20, 2021 0.2550 0.2550 0.2350 0.2450 26,236 -0.01(-2.00%)
May 19, 2021 0.2500 0.2600 0.2500 0.2500 106,500 +0.01(+2.04%)
May 18, 2021 0.2500 0.2500 0.2400 0.2450 104,301 -0.01(-2.00%)
May 14, 2021 0.2500 0.2500 0.2500 10 +0.02(+8.70%)
May 13, 2021 0.2450 0.2500 0.2300 0.2300 151,100 -0.01(-6.12%)
May 12, 2021 0.2500 0.2600 0.2450 0.2450 59,583 -0.01(-2.00%)
May 11, 2021 0.2500 0.2500 0.2500 0.2500 23,500 +0.01(+2.04%)
May 10, 2021 0.2600 0.2600 0.2450 0.2450 36,500 -0.02(-7.55%)
May 07, 2021 0.2600 0.2650 0.2600 0.2650 78,910 +0.00(+0.00%)
May 06, 2021 0.2650 0.2650 0.2650 0.2650 3,086 +0.02(+6.00%)
May 05, 2021 0.2600 0.2700 0.2450 0.2500 35,002 -0.02(-7.41%)
May 04, 2021 0.2750 0.2750 0.2600 0.2700 78,951 -0.01(-1.82%)
May 03, 2021 0.2750 0.2750 0.2750 0.2750 39,500 +0.02(+5.77%)
Apr 30, 2021 0.2750 0.2750 0.2600 0.2600 65,654 -0.02(-5.45%)
Apr 29, 2021 0.2600 0.2750 0.2600 0.2750 24,000 +0.02(+5.77%)
Apr 28, 2021 0.2600 0.2600 0.2600 0.2600 4,004 +0.00(+0.00%)
Apr 27, 2021 0.2550 0.2600 0.2550 0.2600 7,798 +0.01(+1.96%)
Apr 26, 2021 0.2500 0.2550 0.2500 0.2550 100,038 +0.01(+2.00%)
Apr 23, 2021 0.2600 0.2600 0.2500 0.2500 52,701 +0.00(+0.00%)
Apr 22, 2021 0.2550 0.2550 0.2500 0.2500 108,946 -0.01(-1.96%)
Apr 21, 2021 0.2550 0.2700 0.2550 0.2550 11,700 -0.01(-1.92%)
Apr 20, 2021 0.2600 0.2600 0.2600 0.2600 72,583 -0.01(-3.70%)
Apr 19, 2021 0.2700 0.2700 0.2500 0.2700 415,800 -0.01(-3.57%)
Apr 16, 2021 0.2850 0.2850 0.2800 0.2800 29,233 -0.00(-1.75%)
Apr 15, 2021 0.2800 0.2900 0.2750 0.2850 97,500 +0.01(+3.64%)
Apr 14, 2021 0.2700 0.2750 0.2700 0.2750 58,875 +0.01(+3.77%)
Apr 13, 2021 0.2650 0.2650 0.2650 0.2650 1,409 -0.01(-1.85%)
Apr 12, 2021 0.2750 0.2750 0.2650 0.2700 37,489 -0.01(-1.82%)
Apr 09, 2021 0.2650 0.2800 0.2550 0.2750 437,120 +0.02(+7.84%)
Apr 08, 2021 0.2600 0.2650 0.2300 0.2550 230,500 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2600 0.2550 0.2550 141,025 +0.00(+0.00%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2550 430,055 -0.01(-3.77%)
Apr 05, 2021 0.2650 0.2700 0.2600 0.2650 269,820 +0.02(+6.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2021 0.2600 0.2600 0.2300 0.2500 309,926 +0.00(+0.00%)
Mar 30, 2021 0.2700 0.2700 0.2300 0.2500 140,601 -0.02(-7.41%)
Mar 29, 2021 0.2700 0.2700 0.2600 0.2700 27,086 +0.00(+0.00%)
Mar 26, 2021 0.2700 0.2700 0.2500 0.2700 121,000 +0.00(+0.00%)
Mar 25, 2021 0.3000 0.3000 0.2550 0.2700 319,455 -0.01(-5.26%)
Mar 24, 2021 0.3200 0.3250 0.2850 0.2850 239,875 -0.05(-13.64%)
Mar 23, 2021 0.3200 0.3400 0.3150 0.3300 207,383 -0.01(-1.49%)
Mar 22, 2021 0.3450 0.3600 0.3300 0.3350 371,030 -0.01(-1.47%)
Mar 19, 2021 0.3500 0.3500 0.3250 0.3400 36,966 -0.01(-2.86%)
Mar 18, 2021 0.3200 0.3500 0.3200 0.3500 30,204 +0.02(+6.06%)
Mar 17, 2021 0.3500 0.3500 0.3300 0.3300 64,750 -0.02(-5.71%)
Mar 16, 2021 0.3450 0.3500 0.3400 0.3500 51,589 +0.01(+2.94%)
Mar 15, 2021 0.3450 0.3600 0.3400 0.3400 177,202 -0.00(-1.45%)
Mar 12, 2021 0.3500 0.3550 0.3450 0.3450 265,560 -0.01(-1.43%)
Mar 11, 2021 0.3350 0.3500 0.3350 0.3500 856,001 +0.01(+2.94%)
Mar 10, 2021 0.3300 0.3450 0.3150 0.3400 297,022 +0.01(+1.49%)
Mar 09, 2021 0.3200 0.3400 0.3200 0.3350 397,279 +0.01(+3.08%)
Mar 08, 2021 0.3000 0.3450 0.3000 0.3250 627,047 +0.03(+8.33%)
Mar 05, 2021 0.2850 0.3000 0.2700 0.3000 386,800 +0.02(+5.26%)
Mar 04, 2021 0.3100 0.3100 0.2750 0.2850 445,461 -0.03(-8.06%)
Mar 03, 2021 0.3100 0.3250 0.3050 0.3100 459,016 +0.00(+0.00%)
Mar 02, 2021 0.3150 0.3150 0.3050 0.3100 228,150 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.