Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2750 0.2750 0.2600 0.2600 65,654 -0.02(-5.45%)
Apr 29, 2021 0.2600 0.2750 0.2600 0.2750 24,000 +0.02(+5.77%)
Apr 28, 2021 0.2600 0.2600 0.2600 0.2600 4,004 +0.00(+0.00%)
Apr 27, 2021 0.2550 0.2600 0.2550 0.2600 7,798 +0.01(+1.96%)
Apr 26, 2021 0.2500 0.2550 0.2500 0.2550 100,038 +0.01(+2.00%)
Apr 23, 2021 0.2600 0.2600 0.2500 0.2500 52,701 +0.00(+0.00%)
Apr 22, 2021 0.2550 0.2550 0.2500 0.2500 108,946 -0.01(-1.96%)
Apr 21, 2021 0.2550 0.2700 0.2550 0.2550 11,700 -0.01(-1.92%)
Apr 20, 2021 0.2600 0.2600 0.2600 0.2600 72,583 -0.01(-3.70%)
Apr 19, 2021 0.2700 0.2700 0.2500 0.2700 415,800 -0.01(-3.57%)
Apr 16, 2021 0.2850 0.2850 0.2800 0.2800 29,233 -0.00(-1.75%)
Apr 15, 2021 0.2800 0.2900 0.2750 0.2850 97,500 +0.01(+3.64%)
Apr 14, 2021 0.2700 0.2750 0.2700 0.2750 58,875 +0.01(+3.77%)
Apr 13, 2021 0.2650 0.2650 0.2650 0.2650 1,409 -0.01(-1.85%)
Apr 12, 2021 0.2750 0.2750 0.2650 0.2700 37,489 -0.01(-1.82%)
Apr 09, 2021 0.2650 0.2800 0.2550 0.2750 437,120 +0.02(+7.84%)
Apr 08, 2021 0.2600 0.2650 0.2300 0.2550 230,500 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2600 0.2550 0.2550 141,025 +0.00(+0.00%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2550 430,055 -0.01(-3.77%)
Apr 05, 2021 0.2650 0.2700 0.2600 0.2650 269,820 +0.02(+6.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2021 0.2600 0.2600 0.2300 0.2500 309,926 +0.00(+0.00%)
Mar 30, 2021 0.2700 0.2700 0.2300 0.2500 140,601 -0.02(-7.41%)
Mar 29, 2021 0.2700 0.2700 0.2600 0.2700 27,086 +0.00(+0.00%)
Mar 26, 2021 0.2700 0.2700 0.2500 0.2700 121,000 +0.00(+0.00%)
Mar 25, 2021 0.3000 0.3000 0.2550 0.2700 319,455 -0.01(-5.26%)
Mar 24, 2021 0.3200 0.3250 0.2850 0.2850 239,875 -0.05(-13.64%)
Mar 23, 2021 0.3200 0.3400 0.3150 0.3300 207,383 -0.01(-1.49%)
Mar 22, 2021 0.3450 0.3600 0.3300 0.3350 371,030 -0.01(-1.47%)
Mar 19, 2021 0.3500 0.3500 0.3250 0.3400 36,966 -0.01(-2.86%)
Mar 18, 2021 0.3200 0.3500 0.3200 0.3500 30,204 +0.02(+6.06%)
Mar 17, 2021 0.3500 0.3500 0.3300 0.3300 64,750 -0.02(-5.71%)
Mar 16, 2021 0.3450 0.3500 0.3400 0.3500 51,589 +0.01(+2.94%)
Mar 15, 2021 0.3450 0.3600 0.3400 0.3400 177,202 -0.00(-1.45%)
Mar 12, 2021 0.3500 0.3550 0.3450 0.3450 265,560 -0.01(-1.43%)
Mar 11, 2021 0.3350 0.3500 0.3350 0.3500 856,001 +0.01(+2.94%)
Mar 10, 2021 0.3300 0.3450 0.3150 0.3400 297,022 +0.01(+1.49%)
Mar 09, 2021 0.3200 0.3400 0.3200 0.3350 397,279 +0.01(+3.08%)
Mar 08, 2021 0.3000 0.3450 0.3000 0.3250 627,047 +0.03(+8.33%)
Mar 05, 2021 0.2850 0.3000 0.2700 0.3000 386,800 +0.02(+5.26%)
Mar 04, 2021 0.3100 0.3100 0.2750 0.2850 445,461 -0.03(-8.06%)
Mar 03, 2021 0.3100 0.3250 0.3050 0.3100 459,016 +0.00(+0.00%)
Mar 02, 2021 0.3150 0.3150 0.3050 0.3100 228,150 -0.01(-1.59%)
Mar 01, 2021 0.3100 0.3200 0.3050 0.3150 107,096 +0.01(+3.28%)
Feb 26, 2021 0.3150 0.3150 0.3000 0.3050 270,918 -0.01(-1.61%)
Feb 25, 2021 0.3100 0.3100 0.2900 0.3100 397,867 +0.00(+0.00%)
Feb 24, 2021 0.3050 0.3300 0.3000 0.3100 1,149,185 +0.02(+5.08%)
Feb 23, 2021 0.3200 0.3300 0.2700 0.2950 426,180 -0.03(-7.81%)
Feb 22, 2021 0.3100 0.3250 0.3050 0.3200 555,593 +0.02(+6.67%)
Feb 19, 2021 0.3100 0.3100 0.3000 0.3000 210,375 +0.00(+0.00%)
Feb 18, 2021 0.3000 0.3050 0.2850 0.3000 640,792 +0.00(+0.00%)
Feb 17, 2021 0.3150 0.3150 0.2750 0.3000 800,632 -0.01(-3.23%)
Feb 16, 2021 0.3500 0.3500 0.3100 0.3100 1,770,344 +0.03(+8.77%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 11, 2021 0.2500 0.2850 0.2450 0.2850 248,994 +0.04(+16.33%)
Feb 10, 2021 0.2750 0.2750 0.2450 0.2450 209,936 -0.03(-9.26%)
Feb 09, 2021 0.2800 0.2850 0.2600 0.2700 208,476 -0.01(-1.82%)
Feb 08, 2021 0.2550 0.2750 0.2500 0.2750 217,528 +0.03(+10.00%)
Feb 05, 2021 0.2250 0.2500 0.2250 0.2500 144,469 +0.02(+8.70%)
Feb 04, 2021 0.2450 0.2500 0.2200 0.2300 362,684 -0.02(-8.00%)
Feb 03, 2021 0.2750 0.2750 0.2450 0.2500 284,970 -0.03(-10.71%)
Feb 02, 2021 0.2900 0.2950 0.2400 0.2800 171,494 -0.01(-3.45%)
Feb 01, 2021 0.2600 0.3200 0.2600 0.2900 695,600 +0.03(+13.73%)
Jan 29, 2021 0.2800 0.2800 0.2500 0.2550 233,759 -0.01(-1.92%)
Jan 28, 2021 0.2850 0.3050 0.2500 0.2600 593,126 -0.03(-10.34%)
Jan 27, 2021 0.3450 0.3450 0.2800 0.2900 775,554 -0.06(-17.14%)
Jan 26, 2021 0.3550 0.3900 0.3350 0.3500 2,959,878 -0.01(-1.41%)
Jan 25, 2021 0.2850 0.3650 0.2650 0.3550 2,190,350 +0.08(+31.48%)
Jan 22, 2021 0.2600 0.2800 0.2500 0.2700 1,390,782 +0.02(+8.00%)
Jan 21, 2021 0.2000 0.2800 0.2000 0.2500 1,365,355 +0.05(+28.21%)
Jan 20, 2021 0.1950 0.2000 0.1950 0.1950 118,417 +0.01(+2.63%)
Jan 19, 2021 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Jan 18, 2021 0.1850 0.1850 0.1850 0.1850 30,000 -0.02(-7.50%)
Jan 15, 2021 0.1950 0.2000 0.1950 0.2000 47,500 +0.02(+11.11%)
Jan 14, 2021 0.2050 0.2100 0.1800 0.1800 64,263 -0.02(-12.20%)
Jan 13, 2021 0.2050 0.2100 0.2050 0.2050 25,971 +0.00(+0.00%)
Jan 12, 2021 0.2000 0.2100 0.2000 0.2050 328,221 +0.01(+7.89%)
Jan 11, 2021 0.1900 0.1900 0.1900 0.1900 37,791 +0.01(+2.70%)
Jan 08, 2021 0.1950 0.1950 0.1850 0.1850 17,898 -0.02(-7.50%)
Jan 07, 2021 0.1600 0.2000 0.1600 0.2000 187,543 +0.05(+29.03%)
Jan 06, 2021 0.1450 0.1550 0.1450 0.1550 149,901 +0.01(+6.90%)
Jan 05, 2021 0.1450 0.1450 0.1400 0.1450 224,446 -0.01(-3.33%)
Jan 04, 2021 0.1600 0.1600 0.1500 0.1500 357,195 -0.01(-3.23%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2020 0.1550 0.1650 0.1550 0.1550 158,285 -0.01(-3.13%)
Dec 29, 2020 0.1700 0.1700 0.1550 0.1600 533,431 -0.01(-5.88%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 23, 2020 0.1750 0.1750 0.1650 0.1650 364,000 +0.00(+0.00%)
Dec 22, 2020 0.2050 0.2050 0.1650 0.1650 458,641 -0.04(-17.50%)
Dec 21, 2020 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2100 0.2000 0.2000 13,800 +0.01(+5.26%)
Dec 17, 2020 0.1700 0.2200 0.1700 0.1900 133,900 +0.03(+18.75%)
Dec 16, 2020 0.1650 0.1700 0.1600 0.1600 190,295 +0.00(+0.00%)
Dec 15, 2020 0.1550 0.1600 0.1500 0.1600 60,205 +0.01(+3.23%)
Dec 14, 2020 0.1700 0.1700 0.1550 0.1550 49,311 -0.02(-8.82%)
Dec 11, 2020 0.1700 0.1700 0.1700 0.1700 57,621 +0.00(+0.00%)
Dec 10, 2020 0.1650 0.1700 0.1600 0.1700 235,761 +0.01(+3.03%)
Dec 09, 2020 0.1800 0.1800 0.1650 0.1650 269,729 -0.01(-8.33%)
Dec 08, 2020 0.1800 0.1900 0.1800 0.1800 127,547 -0.01(-5.26%)
Dec 07, 2020 0.2100 0.2100 0.1850 0.1900 153,905 -0.02(-9.52%)
Dec 04, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Dec 03, 2020 0.2250 0.2250 0.2100 0.2100 10,915 -0.01(-4.55%)
Dec 02, 2020 0.2000 0.2250 0.2000 0.2200 213,500 +0.02(+7.32%)
Dec 01, 2020 0.2200 0.2200 0.2050 0.2050 21,750 -0.03(-10.87%)
Nov 30, 2020 0.2050 0.2300 0.2050 0.2300 40,559 +0.03(+12.20%)
Nov 27, 2020 0.2250 0.2250 0.2050 0.2050 55,200 -0.02(-8.89%)
Nov 26, 2020 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+4.65%)
Nov 25, 2020 0.2100 0.2250 0.2100 0.2150 173,756 +0.01(+2.38%)
Nov 24, 2020 0.1950 0.2100 0.1950 0.2100 129,900 +0.01(+7.69%)
Nov 23, 2020 0.1800 0.2000 0.1700 0.1950 106,100 +0.02(+8.33%)
Nov 20, 2020 0.1800 0.2000 0.1800 0.1800 68,700 +0.00(+0.00%)
Nov 19, 2020 0.1850 0.2050 0.1800 0.1800 33,990 -0.01(-2.70%)
Nov 18, 2020 0.1950 0.1950 0.1800 0.1850 13,500 +0.01(+5.71%)
Nov 17, 2020 0.1850 0.1850 0.1750 0.1750 10,000 -0.02(-7.89%)
Nov 16, 2020 0.1850 0.1900 0.1850 0.1900 7,153 +0.01(+2.70%)
Nov 13, 2020 0.1900 0.1900 0.1850 0.1850 137,289 +0.00(+0.00%)
Nov 12, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 11, 2020 0.1950 0.1950 0.1850 0.1850 10,100 +0.00(+0.00%)
Nov 10, 2020 0.1850 0.1850 0.1850 200 +0.00(+0.00%)
Nov 09, 2020 0.1850 0.1850 0.1850 0.1850 84,551 -0.01(-5.13%)
Nov 05, 2020 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Nov 04, 2020 0.1750 0.1750 0.1650 0.1650 8,500 -0.01(-5.71%)
Nov 03, 2020 0.1750 0.1750 0.1750 0.1750 26,100 +0.00(+0.00%)
Nov 02, 2020 0.1900 0.1900 0.1700 0.1750 61,188 +0.01(+6.06%)
Oct 30, 2020 0.1700 0.1700 0.1650 0.1650 18,565 -0.01(-5.71%)
Oct 29, 2020 0.1750 0.1750 0.1750 0.1750 2,894 +0.00(+2.94%)
Oct 28, 2020 0.1900 0.1900 0.1550 0.1700 93,676 -0.01(-5.56%)
Oct 27, 2020 0.1800 0.1800 0.1700 0.1800 43,505 -0.01(-5.26%)
Oct 26, 2020 0.1900 0.1900 0.1900 0.1900 9,020 -0.01(-5.00%)
Oct 23, 2020 0.2100 0.2100 0.1900 0.2000 46,504 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 294 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 5,511 +0.00(+0.00%)
Oct 20, 2020 0.2200 0.2200 0.2000 0.2000 4,061 -0.01(-4.76%)
Oct 19, 2020 0.2300 0.2300 0.2100 0.2100 10,060 -0.01(-4.55%)
Oct 16, 2020 0.2300 0.2300 0.2200 0.2200 23,501 -0.01(-6.38%)
Oct 15, 2020 0.2200 0.2350 0.2200 0.2350 83,295 +0.01(+6.82%)
Oct 14, 2020 0.2000 0.2200 0.2000 0.2200 24,921 +0.02(+10.00%)
Oct 13, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.01(+2.56%)
Oct 09, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Oct 08, 2020 0.2200 0.2350 0.2000 0.2050 88,785 -0.03(-10.87%)
Oct 07, 2020 0.2100 0.2300 0.2100 0.2300 66,551 +0.02(+9.52%)
Oct 06, 2020 0.2000 0.2100 0.1850 0.2100 46,882 +0.01(+7.69%)
Oct 05, 2020 0.1700 0.2000 0.1700 0.1950 286,061 +0.03(+18.18%)
Oct 02, 2020 0.1550 0.1650 0.1550 0.1650 74,039 +0.01(+3.13%)
Oct 01, 2020 0.1650 0.1650 0.1550 0.1600 36,050 -0.01(-3.03%)
Sep 30, 2020 0.1650 0.1650 0.1650 0.1650 9,119 -0.02(-10.81%)
Sep 29, 2020 0.1850 0.1850 0.1850 0.1850 10,586 -0.01(-2.63%)
Sep 28, 2020 0.1800 0.1900 0.1350 0.1900 284,036 +0.01(+2.70%)
Sep 25, 2020 0.1900 0.1900 0.1850 0.1850 30,941 -0.01(-2.63%)
Sep 24, 2020 0.1900 0.1900 0.1900 0.1900 17,000 -0.01(-2.56%)
Sep 23, 2020 0.2250 0.2300 0.1800 0.1950 311,065 -0.03(-13.33%)
Sep 22, 2020 0.2100 0.2250 0.2100 0.2250 134,863 +0.01(+4.65%)
Sep 21, 2020 0.2200 0.2200 0.2100 0.2150 46,149 +0.01(+2.38%)
Sep 18, 2020 0.2500 0.2550 0.2100 0.2100 113,931 -0.06(-20.75%)
Sep 17, 2020 0.2750 0.2750 0.2500 0.2650 99,778 -0.02(-5.36%)
Sep 16, 2020 0.2750 0.2800 0.2600 0.2800 497,370 +0.01(+1.82%)
Sep 15, 2020 0.2550 0.2800 0.2550 0.2750 262,524 -0.01(-1.79%)
Sep 14, 2020 0.2200 0.3000 0.2150 0.2800 534,241 +0.06(+27.27%)
Sep 11, 2020 0.1950 0.2200 0.1950 0.2200 106,647 +0.02(+12.82%)
Sep 10, 2020 0.2200 0.2200 0.1750 0.1950 185,238 -0.01(-7.14%)
Sep 09, 2020 0.2000 0.2100 0.1950 0.2100 482,731 +0.01(+5.00%)
Sep 08, 2020 0.1900 0.2050 0.1850 0.2000 232,506 +0.01(+2.56%)
Sep 04, 2020 0.1950 0.1950 0.1950 0 +0.06(+44.44%)
Sep 03, 2020 0.1500 0.1500 0.1300 0.1350 42,010 -0.01(-6.90%)
Sep 02, 2020 0.1400 0.1600 0.1250 0.1450 259,231 +0.00(+3.57%)
Sep 01, 2020 0.1400 0.1450 0.1250 0.1400 210,251 +0.01(+7.69%)
Aug 31, 2020 0.1150 0.1350 0.1150 0.1300 599,470 +0.01(+13.04%)
Aug 28, 2020 0.1050 0.1150 0.1050 0.1150 198,019 +0.01(+9.52%)
Aug 27, 2020 0.1000 0.1050 0.1000 0.1050 180,013 +0.00(+5.00%)
Aug 26, 2020 0.1000 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Aug 25, 2020 0.0950 0.1000 0.0950 0.0950 108,000 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0950 0.0950 8,144 +0.01(+5.56%)
Aug 21, 2020 0.0850 0.0950 0.0850 0.0900 60,220 +0.00(+5.88%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0850 58,195 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 57,800 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 73,252 -0.01(-5.88%)
Aug 12, 2020 0.0900 0.0900 0.0850 0.0850 213,800 -0.00(-5.56%)
Aug 11, 2020 0.1000 0.1000 0.0900 0.0900 96,041 +0.00(+5.88%)
Aug 10, 2020 0.0850 0.0850 0.0850 255 +0.00(+0.00%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0850 17,825 -0.00(-5.56%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 29,869 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0850 104,278 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 1,165 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0900 0.0800 0.0850 218,300 +0.01(+6.25%)
Jul 28, 2020 0.0950 0.1000 0.0800 0.0800 1,060,133 -0.02(-20.00%)
Jul 27, 2020 0.1000 0.1100 0.1000 0.1000 346,122 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1200 0.1000 0.1000 454,221 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.1000 409,350 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 15,204 +0.01(+11.76%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0850 74,500 -0.01(-15.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.1000 0.0950 0.1000 50,749 -0.00(-4.76%)
Jul 15, 2020 0.0950 0.1050 0.0950 0.1050 12,000 +0.01(+16.67%)
Jul 14, 2020 0.0850 0.0900 0.0850 0.0900 74,325 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.1000 0.0900 0.0900 222,100 +0.00(+5.88%)
Jul 10, 2020 0.0900 0.0900 0.0850 0.0850 160,000 -0.01(-10.53%)
Jul 09, 2020 0.0850 0.1000 0.0850 0.0950 152,800 +0.01(+11.76%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 47,020 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
Jul 06, 2020 0.0850 0.0850 0.0850 0.0850 67,200 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 151 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 15,022 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 8,805 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 280 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0700 0.0800 33,000 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 1,759 +0.01(+6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0850 0.0850 0.0750 0.0750 165,601 -0.01(-11.76%)
Jun 05, 2020 0.0850 0.0850 0.0850 0.0850 2,406 +0.00(+0.00%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Jun 01, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 29, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 1,509 -0.01(-5.88%)
May 26, 2020 0.0800 0.0850 0.0800 0.0850 130,353 +0.00(+0.00%)
May 25, 2020 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
May 22, 2020 0.0700 0.0850 0.0700 0.0850 174,200 +0.01(+21.43%)
May 21, 2020 0.0800 0.0800 0.0700 0.0700 180,100 -0.01(-12.50%)
May 20, 2020 0.0800 0.0850 0.0800 0.0800 149,050 -0.01(-15.79%)
May 19, 2020 0.0800 0.0950 0.0800 0.0950 102,000 +0.01(+18.75%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 11, 2020 0.0800 0.0850 0.0800 0.0850 55,646 +0.00(+0.00%)
May 08, 2020 0.0850 0.0850 0.0850 61 +0.00(+0.00%)
May 07, 2020 0.0850 0.0850 0.0850 0.0850 58,992 +0.00(+0.00%)
May 06, 2020 0.0850 0.0850 0.0850 0.0850 192,000 -0.01(-10.53%)
May 05, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0950 0.0950 3,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.